Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 22.77 | 0.18 | 0.80 | 22.683 | 22.88 | 22.683 | 9072 |
| 1739489700 | 22.59 | 0.09 | 0.39 | 22.46 | 22.7599 | 22.46 | 6010 |
| 1739403300 | 22.5024 | -0.21 | -0.91 | 22.47 | 22.61 | 22.38 | 15360 |
| 1739316900 | 22.71 | 0.08 | 0.35 | 22.58 | 22.85 | 22.58 | 42042 |
| 1739230500 | 22.63 | 0.02 | 0.09 | 22.69 | 22.6999 | 22.5513 | 12101 |
| 1738971300 | 22.61 | -0.04 | -0.18 | 22.58 | 22.7399 | 22.4835 | 17733 |
| 1738884900 | 22.65 | -0.02 | -0.09 | 22.67 | 22.8699 | 22.55 | 15156 |
| 1738798500 | 22.67 | 0.14 | 0.62 | 22.64 | 22.8923 | 22.64 | 13709 |
| 1738712100 | 22.53 | 0.06 | 0.27 | 22.47 | 22.65 | 22.47 | 9214 |
| 1738625700 | 22.47 | -0.06 | -0.27 | 22.5 | 22.6705 | 22.42 | 21150 |
| 1738366500 | 22.53 | -0.77 | -3.30 | 23.22 | 23.35 | 22.47 | 145914 |
| 1738280100 | 23.3 | 0.02 | 0.08 | 23.28 | 23.3271 | 23.2044 | 17941 |
| 1738193700 | 23.2811 | -0.04 | -0.17 | 23.1 | 23.2811 | 23.1 | 6164 |
| 1738107300 | 23.32 | 0.07 | 0.30 | 23.19 | 23.3999 | 23.1429 | 8775 |
| 1738020900 | 23.25 | 0.21 | 0.92 | 22.99 | 23.33 | 22.99 | 14577 |
| 1737761700 | 23.0388 | -0.18 | -0.78 | 23.24 | 23.24 | 23.02 | 7010 |
| 1737675300 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1737588900 | 23.22 | 0.07 | 0.30 | 23.23 | 23.45 | 23.17 | 6503 |
| 1737502500 | 23.15 | 0.02 | 0.09 | 23.23 | 23.34 | 22.975 | 26442 |
| 1737156900 | 23.13 | -0.06 | -0.26 | 23.12 | 23.29 | 23.0601 | 10800 |
| 1737070500 | 23.19 | 0.07 | 0.30 | 23.2 | 23.45 | 22.95 | 18133 |
| 1736984100 | 23.12 | 0.47 | 2.08 | 22.81 | 23.17 | 22.8073 | 15729 |
| 1736897700 | 22.65 | 0.16 | 0.71 | 22.5 | 22.8 | 22.37 | 9052 |
| 1736811300 | 22.49 | -0.17 | -0.75 | 22.52 | 22.7146 | 22.36 | 15989 |
| 1736552100 | 22.66 | -0.38 | -1.65 | 22.6 | 22.9699 | 22.6 | 13855 |
| 1736379300 | 23.04 | 0.08 | 0.35 | 22.7682 | 23.1 | 22.75 | 33224 |
| 1736292900 | 22.96 | -0.21 | -0.91 | 22.9 | 23.13 | 22.83 | 13511 |
| 1736206500 | 23.17 | 0.21 | 0.90 | 22.97 | 23.27 | 22.9 | 15374 |
| 1735947300 | 22.9626 | 0.18 | 0.80 | 22.8 | 23.14 | 22.8 | 6347 |
| 1735860900 | 22.78 | 0.34 | 1.52 | 22.55 | 23.02 | 22.55 | 14444 |
| 1735688100 | 22.44 | 0.24 | 1.08 | 22.15 | 22.44 | 22.15 | 51017 |
| 1735601700 | 22.2 | 0.02 | 0.09 | 21.94 | 22.2 | 21.9089 | 21141 |
| 1735342500 | 22.18 | -0.21 | -0.94 | 22.31 | 22.35 | 22.14 | 14232 |
| 1735256100 | 22.39 | -0.12 | -0.53 | 22.47 | 22.5149 | 22.27 | 25134 |
| 1735077840 | 22.51 | -0.14 | -0.62 | 22.78 | 22.78 | 22.4 | 12671 |
| 1734996900 | 22.65 | 0 | 0.00 | 22.55 | 22.75 | 22.55 | 9469 |
| 1734737700 | 22.65 | 0.11 | 0.48 | 22.63 | 22.77 | 22.54 | 14293 |
| 1734651300 | 22.5425 | -0.2 | -0.87 | 22.61 | 22.61 | 22.4119 | 15145 |
| 1734564900 | 22.7399 | -0.22 | -0.96 | 22.8449 | 23.09 | 22.69 | 10764 |
| 1734478500 | 22.96 | 0.02 | 0.09 | 23.05 | 23.06 | 22.91 | 12832 |
| 1734392100 | 22.94 | -0.11 | -0.48 | 23.08 | 23.11 | 22.94 | 18469 |
| 1734132900 | 23.05 | -0.05 | -0.22 | 23.075 | 23.2 | 22.94 | 25743 |
| 1734046500 | 23.1 | 0.01 | 0.04 | 23.01 | 23.1899 | 22.9514 | 13431 |
| 1733960100 | 23.09 | -0.11 | -0.47 | 23.06 | 23.24 | 23.06 | 11610 |
| 1733873700 | 23.2 | 0.04 | 0.17 | 23.15 | 23.2319 | 23.0501 | 9598 |
| 1733787300 | 23.16 | -0.05 | -0.22 | 23.15 | 23.2846 | 23.13 | 10768 |
| 1733528100 | 23.21 | -0.08 | -0.34 | 23.29 | 23.29 | 23.13 | 5815 |
| 1733441700 | 23.29 | 0.18 | 0.78 | 23.18 | 23.3399 | 23.1201 | 4079 |
| 1733355300 | 23.11 | 0.05 | 0.22 | 23.14 | 23.21 | 23.05 | 7411 |
| 1733268900 | 23.06 | -0.02 | -0.09 | 23.12 | 23.3002 | 23.02 | 20002 |
| 1733182500 | 23.08 | -0.31 | -1.33 | 23.42 | 23.5 | 23.04 | 48549 |
| 1732917840 | 23.39 | -0.52 | -2.17 | 23.7 | 23.7 | 23.36 | 48465 |
| 1732750500 | 23.91 | 0.02 | 0.08 | 24.01 | 24.0784 | 23.85 | 10226 |
| 1732664100 | 23.89 | -0.18 | -0.75 | 23.87 | 23.96 | 23.8 | 6851 |
| 1732577700 | 24.07 | 0.41 | 1.73 | 23.9 | 24.13 | 23.8 | 6118 |
| 1732318500 | 23.66 | -0.31 | -1.27 | 24 | 24 | 23.66 | 7267 |
| 1732232100 | 23.965 | 0.5 | 2.15 | 23.58 | 23.965 | 23.58 | 10774 |
| 1732145700 | 23.46 | -0.05 | -0.21 | 23.47 | 23.56 | 23.28 | 22030 |
| 1732059300 | 23.51 | -0.19 | -0.80 | 23.67 | 23.8 | 23.47 | 12431 |
| 1731972900 | 23.7 | -0.11 | -0.46 | 23.82 | 23.9379 | 23.7 | 18237 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
