Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4664 | 1.24373333333 | 37.5 | 38.3 | 37.39 | 23411 | 37.7225862 | SP |
| 4 | 1.5364 | 4.21740323909 | 36.43 | 38.3386 | 36.22 | 19682 | 37.53696051 | SP |
| 12 | 0.9764 | 2.63963233306 | 36.99 | 38.98 | 36.22 | 21177 | 37.30469409 | SP |
| 26 | 4.4264 | 13.1973762671 | 33.54 | 38.98 | 33.54 | 22198 | 36.32248784 | SP |
| 52 | 4.5664 | 13.6718562874 | 33.4 | 38.98 | 32.22 | 22780 | 34.86131136 | SP |
| 156 | -0.7836 | -2.02219354839 | 38.75 | 39.3 | 29.25 | 34218 | 33.77769052 | SP |
| 260 | 3.3864 | 9.79294389821 | 34.58 | 55.99 | 24.2 | 57843 | 40.54205149 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 37.8967 | -0.06 | -0.17 | 38.05 | 38.069 | 37.81 | 10357 |
| 1738884900 | 37.96 | 0.02 | 0.05 | 38.15 | 38.2 | 37.92 | 10947 |
| 1738798500 | 37.94 | 0.17 | 0.45 | 37.83 | 38.08 | 37.83 | 3909 |
| 1738712100 | 37.77 | 0.18 | 0.48 | 37.57 | 37.929 | 37.57 | 23926 |
| 1738625700 | 37.59 | -0.18 | -0.48 | 37.5 | 37.8099 | 37.5 | 22837 |
| 1738366500 | 37.77 | -0.25 | -0.66 | 38.04 | 38.3386 | 37.77 | 11503 |
| 1738280100 | 38.02 | 0.34 | 0.90 | 37.94 | 38.13 | 36.735 | 58407 |
| 1738193700 | 37.68 | -0.03 | -0.08 | 37.99 | 37.99 | 36.945 | 23340 |
| 1738107300 | 37.71 | 0.31 | 0.83 | 37.36 | 37.74 | 37.33 | 25706 |
| 1738020900 | 37.4 | -0.41 | -1.08 | 37.53 | 37.66 | 37.22 | 22091 |
| 1737761700 | 37.81 | -0.08 | -0.21 | 38.14 | 38.14 | 37.81 | 6512 |
| 1737675300 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1737588900 | 37.89 | -0.2 | -0.53 | 38.07 | 38.07 | 37.7501 | 5118 |
| 1737502500 | 38.09 | 0.59 | 1.57 | 37.95 | 38.12 | 37.9021 | 2272 |
| 1737156900 | 37.5 | 0.11 | 0.29 | 37.72 | 37.72 | 37.49 | 8399 |
| 1737070500 | 37.39 | 0.3 | 0.81 | 37.15 | 37.39 | 37.15 | 3329 |
| 1736984100 | 37.09 | 0.52 | 1.42 | 37 | 37.1593 | 37 | 15440 |
| 1736897700 | 36.57 | 0.03 | 0.08 | 36.46 | 36.76 | 36.46 | 7965 |
| 1736811300 | 36.54 | 0.08 | 0.22 | 36.43 | 36.58 | 36.22 | 47045 |
| 1736552100 | 36.46 | -0.37 | -1.00 | 36.68 | 36.71 | 36.4349 | 9409 |
| 1736379300 | 36.83 | -0.27 | -0.73 | 36.7 | 36.9184 | 36.68 | 3727 |
| 1736292900 | 37.1 | -0.21 | -0.56 | 37.195 | 37.2 | 37.05 | 8775 |
| 1736206500 | 37.31 | 0.14 | 0.38 | 37.22 | 37.3341 | 37.1747 | 11065 |
| 1735947300 | 37.17 | 0.57 | 1.56 | 36.83 | 37.2 | 36.83 | 71881 |
| 1735860900 | 36.6 | -0.19 | -0.52 | 36.66 | 36.925 | 36.6 | 47133 |
| 1735688100 | 36.79 | -0.05 | -0.14 | 37 | 37 | 36.6606 | 62240 |
| 1735601700 | 36.84 | -0.04 | -0.11 | 36.705 | 36.9292 | 36.64 | 216693 |
| 1735342500 | 36.88 | -0.39 | -1.05 | 37.1115 | 37.1115 | 36.7301 | 143295 |
| 1735256100 | 37.27 | 0.12 | 0.32 | 37.46 | 37.46 | 37.12 | 9190 |
| 1735077840 | 37.15 | 0.3 | 0.81 | 37.15 | 37.15 | 37.0101 | 1535 |
| 1734996900 | 36.85 | -0.39 | -1.05 | 36.97 | 37.04 | 36.815 | 20529 |
| 1734737700 | 37.24 | 0.63 | 1.72 | 36.97 | 37.24 | 36.97 | 2045 |
| 1734651300 | 36.61 | -0.44 | -1.19 | 37.05 | 37.11 | 36.61 | 4656 |
| 1734564900 | 37.05 | -1.05 | -2.76 | 37.96 | 37.975 | 37.05 | 3571 |
| 1734478500 | 38.1 | -0.23 | -0.60 | 38.1 | 38.1 | 37.935 | 4142 |
| 1734392100 | 38.33 | 0.21 | 0.55 | 38.25 | 38.358 | 38.12 | 7540 |
| 1734132900 | 38.12 | -0.06 | -0.16 | 38.12 | 38.12 | 37.9597 | 2222 |
| 1734046500 | 38.18 | -0.12 | -0.31 | 38.22 | 38.31 | 38.18 | 8555 |
| 1733960100 | 38.3 | 0.29 | 0.76 | 38.26 | 38.31 | 38.06 | 5866 |
| 1733873700 | 38.01 | -0.33 | -0.86 | 38.22 | 38.265 | 37.9619 | 4799 |
| 1733787300 | 38.34 | -0.17 | -0.44 | 38.6 | 38.8243 | 38.28 | 9250 |
| 1733528100 | 38.51 | -0.07 | -0.18 | 38.54 | 38.6697 | 38.49 | 27888 |
| 1733441700 | 38.58 | 0.02 | 0.05 | 38.795 | 38.795 | 38.4426 | 21481 |
| 1733355300 | 38.56 | 0.16 | 0.42 | 38.38 | 38.61 | 38.38 | 7889 |
| 1733268900 | 38.4 | -0.08 | -0.21 | 38.35 | 38.52 | 38.35 | 7086 |
| 1733182500 | 38.48 | -0.08 | -0.21 | 38.45 | 38.5 | 38.43 | 3125 |
| 1732917840 | 38.56 | 0.22 | 0.57 | 38.575 | 38.63 | 38.541 | 8816 |
| 1732750500 | 38.34 | -0.09 | -0.23 | 38.75 | 38.75 | 38.34 | 7005 |
| 1732664100 | 38.43 | 0.01 | 0.03 | 38.46 | 38.4944 | 38.38 | 3702 |
| 1732577700 | 38.42 | 0.31 | 0.81 | 38.36 | 38.65 | 38.2711 | 13375 |
| 1732318500 | 38.11 | 0.19 | 0.50 | 38.02 | 38.41 | 37.985 | 4518 |
| 1732232100 | 37.92 | 0.18 | 0.48 | 37.94 | 38.2 | 37.81 | 9149 |
| 1732145700 | 37.74 | 0.29 | 0.77 | 37.5337 | 37.74 | 37.51 | 2400 |
| 1732059300 | 37.45 | 0.43 | 1.16 | 37.24 | 37.45 | 36.99 | 11879 |
| 1731972900 | 37.02 | 0.38 | 1.04 | 36.82 | 37.02 | 36.68 | 7893 |
| 1731713700 | 36.64 | -0.28 | -0.76 | 36.745 | 36.8227 | 36.64 | 1505 |
| 1731627300 | 36.92 | -0.43 | -1.15 | 37.12 | 37.1599 | 36.92 | 686 |
| 1731540900 | 37.35 | -0.09 | -0.24 | 37.48 | 37.735 | 37.344 | 11593 |
| 1731454500 | 37.44 | -0.14 | -0.36 | 37.61 | 37.61 | 37.2216 | 16939 |
| 1731368100 | 37.575 | 0.45 | 1.20 | 37.45 | 37.74 | 37.39 | 12255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
