Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.777000777001 | 38.61 | 39.5 | 37.76 | 9569 | 38.66024658 | SP |
| 4 | -3.07 | -7.41904301595 | 41.38 | 42 | 37.76 | 14004 | 40.3876963 | SP |
| 12 | -1.18 | -2.98809825272 | 39.49 | 42 | 37.2 | 10647 | 39.62412332 | SP |
| 26 | 5.3 | 16.0557406846 | 33.01 | 42 | 32.99 | 8342 | 38.99798533 | SP |
| 52 | 6.27 | 19.5692883895 | 32.04 | 42 | 29.7799 | 6959 | 37.01985902 | SP |
| 156 | 13.15 | 52.2655007949 | 25.16 | 42 | 23.661 | 5516 | 34.56667067 | SP |
| 260 | 13.15 | 52.2655007949 | 25.16 | 42 | 23.661 | 5516 | 34.56667067 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 38.31 | -0.04 | -0.10 | 38.16 | 38.58 | 37.52 | 13499 |
| 1741304100 | 38.35 | -1.1 | -2.78 | 38.96 | 39.09 | 38.2 | 8394 |
| 1741217700 | 39.4464 | 1.01 | 2.62 | 38.74 | 39.48 | 38.6738 | 7500 |
| 1741131300 | 38.44 | 0.06 | 0.15 | 38.07 | 39.0083 | 37.76 | 14560 |
| 1741044900 | 38.3829 | -0.83 | -2.11 | 39.5 | 39.5 | 38.3829 | 11661 |
| 1740785700 | 39.21 | 0.4 | 1.03 | 38.61 | 39.21 | 38.46 | 5728 |
| 1740699300 | 38.81 | -1.01 | -2.54 | 39.94 | 39.97 | 38.81 | 18263 |
| 1740612900 | 39.82 | 0.34 | 0.85 | 39.86 | 40.0848 | 39.61 | 15918 |
| 1740526500 | 39.4833 | -0.33 | -0.82 | 39.78 | 39.82 | 39 | 17401 |
| 1740440100 | 39.81 | -0.55 | -1.36 | 40.84 | 40.84 | 39.6492 | 14366 |
| 1740180900 | 40.36 | -0.75 | -1.82 | 41.14 | 41.31 | 40.36 | 9980 |
| 1740094500 | 41.11 | -0.14 | -0.34 | 41.47 | 41.47 | 40.74 | 20152 |
| 1740008100 | 41.25 | -0.56 | -1.35 | 41.78 | 41.78 | 40.97 | 17642 |
| 1739921700 | 41.8125 | 0.11 | 0.27 | 41.92 | 41.92 | 41.62 | 15899 |
| 1739576100 | 41.7 | -0.13 | -0.31 | 42 | 42 | 41.45 | 12350 |
| 1739489700 | 41.83 | 0.57 | 1.38 | 41.41 | 41.83 | 41.3003 | 8729 |
| 1739403300 | 41.26 | -0.2 | -0.48 | 40.9 | 41.306 | 40.9 | 22084 |
| 1739316900 | 41.46 | -0.04 | -0.10 | 41.11 | 41.49 | 41.11 | 24473 |
| 1739230500 | 41.5 | 0.49 | 1.19 | 41.45 | 41.59 | 41.39 | 10216 |
| 1738971300 | 41.0127 | 0.14 | 0.33 | 41.38 | 41.42 | 40.9201 | 10754 |
| 1738884900 | 40.876 | 0.39 | 0.95 | 40.75 | 40.96 | 40.58 | 5593 |
| 1738798500 | 40.49 | -0.09 | -0.22 | 40.34 | 40.53 | 40.16 | 4725 |
| 1738712100 | 40.58 | 0.73 | 1.83 | 40.21 | 40.59 | 40.16 | 8271 |
| 1738625700 | 39.85 | -0.47 | -1.17 | 39.24 | 40.02 | 39.24 | 8319 |
| 1738366500 | 40.32 | -0.01 | -0.02 | 40.65 | 40.86 | 40.29 | 7789 |
| 1738280100 | 40.33 | 0.16 | 0.40 | 40.41 | 40.41 | 40.05 | 3247 |
| 1738193700 | 40.17 | -0.01 | -0.01 | 40.45 | 40.45 | 39.9699 | 5863 |
| 1738107300 | 40.175 | 0.95 | 2.41 | 39.38 | 40.2 | 39.38 | 5713 |
| 1738020900 | 39.23 | -1.3 | -3.21 | 39.13 | 39.7047 | 39.1105 | 11055 |
| 1737761700 | 40.53 | 0.59 | 1.48 | 40.54 | 40.5999 | 40.41 | 11968 |
| 1737675300 | 39.9373 | 0 | 0.00 | 39.9373 | 39.9373 | 39.9373 | 0 |
| 1737588900 | 39.9373 | 0.44 | 1.11 | 39.82 | 40.08 | 39.82 | 7581 |
| 1737502500 | 39.5 | 0.52 | 1.33 | 39.44 | 39.54 | 39.1718 | 6145 |
| 1737156900 | 38.98 | 0.35 | 0.91 | 39.18 | 39.18 | 38.9 | 14164 |
| 1737070500 | 38.63 | 0.09 | 0.23 | 38.7 | 38.83 | 38.63 | 9219 |
| 1736984100 | 38.54 | 0.84 | 2.23 | 38.75 | 38.75 | 38.35 | 6654 |
| 1736897700 | 37.7 | 0.1 | 0.27 | 37.99 | 37.99 | 37.5 | 14218 |
| 1736811300 | 37.6 | -0.29 | -0.77 | 37.33 | 37.65 | 37.2 | 11562 |
| 1736552100 | 37.89 | -0.53 | -1.38 | 38.52 | 38.52 | 37.82 | 11351 |
| 1736379300 | 38.42 | -0.15 | -0.39 | 38.52 | 38.59 | 38.3 | 8529 |
| 1736292900 | 38.57 | -0.67 | -1.71 | 39.42 | 39.42 | 38.5 | 8825 |
| 1736206500 | 39.2407 | 0.55 | 1.41 | 39.2 | 39.38 | 39.1219 | 39063 |
| 1735947300 | 38.6955 | 0.66 | 1.75 | 38.31 | 38.74 | 38.31 | 8630 |
| 1735860900 | 38.0308 | 0.26 | 0.69 | 38.06 | 38.27 | 37.81 | 5296 |
| 1735688100 | 37.7714 | -0.22 | -0.58 | 38.07 | 38.07 | 37.7662 | 3881 |
| 1735601700 | 37.991 | -0.32 | -0.83 | 38.3 | 38.3 | 37.715 | 7671 |
| 1735342500 | 38.31 | -0.5 | -1.28 | 38.53 | 38.53 | 38.02 | 3296 |
| 1735256100 | 38.8071 | -0.03 | -0.08 | 39.1 | 39.1 | 38.71 | 4555 |
| 1735077840 | 38.84 | 0.24 | 0.63 | 38.57 | 38.85 | 38.57 | 3356 |
| 1734996900 | 38.5965 | 0.28 | 0.72 | 38.48 | 38.5965 | 38.195 | 9544 |
| 1734737700 | 38.32 | 0.39 | 1.02 | 37.62 | 38.59 | 37.62 | 9536 |
| 1734651300 | 37.9331 | -0.04 | -0.11 | 38.42 | 38.42 | 37.9331 | 7623 |
| 1734564900 | 37.9762 | -1.13 | -2.88 | 39.19 | 39.29 | 37.905 | 16155 |
| 1734478500 | 39.103 | -0.3 | -0.77 | 39.35 | 39.35 | 38.9538 | 4883 |
| 1734392100 | 39.4069 | 0.18 | 0.45 | 39.46 | 39.48 | 39.3001 | 6809 |
| 1734132900 | 39.23 | -0.21 | -0.52 | 39.49 | 39.49 | 39.036 | 7780 |
| 1734046500 | 39.435 | -0.22 | -0.54 | 39.47 | 39.61 | 39.435 | 5590 |
| 1733960100 | 39.65 | 0.52 | 1.33 | 39.29 | 39.7599 | 39.29 | 10633 |
| 1733873700 | 39.1314 | -0.45 | -1.15 | 39.7 | 39.7 | 39.03 | 8133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
