Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 4.02737562516 | 37.99 | 39.54 | 37.5 | 11064 | 38.42970173 | SP |
| 4 | 0.95 | 2.46305418719 | 38.57 | 39.54 | 37.2 | 10017 | 38.51754615 | SP |
| 12 | 1.79 | 4.74423535648 | 37.73 | 40.56 | 37.2 | 9626 | 38.66796097 | SP |
| 26 | 4.54 | 12.9788450543 | 34.98 | 40.56 | 30.76 | 6758 | 37.37645675 | SP |
| 52 | 9.52 | 31.7333333333 | 30 | 40.56 | 29.64 | 6410 | 35.39884598 | SP |
| 156 | 14.36 | 57.0747217806 | 25.16 | 40.56 | 23.661 | 5066 | 33.57333285 | SP |
| 260 | 14.36 | 57.0747217806 | 25.16 | 40.56 | 23.661 | 5066 | 33.57333285 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 38.98 | 0.35 | 0.91 | 39.18 | 39.18 | 38.9 | 14164 |
| 1737070500 | 38.63 | 0.09 | 0.23 | 38.7 | 38.83 | 38.63 | 9219 |
| 1736984100 | 38.54 | 0.84 | 2.23 | 38.75 | 38.75 | 38.35 | 6654 |
| 1736897700 | 37.7 | 0.1 | 0.27 | 37.99 | 37.99 | 37.5 | 14218 |
| 1736811300 | 37.6 | -0.29 | -0.77 | 37.33 | 37.65 | 37.2 | 11562 |
| 1736552100 | 37.89 | -0.53 | -1.38 | 37.91 | 38.15 | 37.82 | 8953 |
| 1736379300 | 38.42 | -0.15 | -0.39 | 38.5 | 38.59 | 38.3 | 6511 |
| 1736292900 | 38.57 | -0.67 | -1.71 | 39.42 | 39.42 | 38.5 | 8825 |
| 1736206500 | 39.2407 | 0.55 | 1.41 | 39.27 | 39.38 | 39.1219 | 38991 |
| 1735947300 | 38.6955 | 0.66 | 1.75 | 38.49 | 38.74 | 38.41 | 8626 |
| 1735860900 | 38.0308 | 0.26 | 0.69 | 38.06 | 38.27 | 37.81 | 5294 |
| 1735688100 | 37.7714 | -0.22 | -0.58 | 38.07 | 38.07 | 37.7662 | 3881 |
| 1735601700 | 37.991 | -0.32 | -0.83 | 37.83 | 38.13 | 37.715 | 5715 |
| 1735342500 | 38.31 | -0.5 | -1.28 | 38.09 | 38.32 | 38.02 | 3236 |
| 1735256100 | 38.8071 | -0.03 | -0.08 | 39.1 | 39.1 | 38.71 | 4555 |
| 1735077840 | 38.84 | 0.24 | 0.63 | 38.57 | 38.85 | 38.57 | 3356 |
| 1734996900 | 38.5965 | 0.28 | 0.72 | 38.48 | 38.5965 | 38.195 | 9544 |
| 1734737700 | 38.32 | 0.39 | 1.02 | 37.83 | 38.59 | 37.83 | 8640 |
| 1734651300 | 37.9331 | -0.04 | -0.11 | 38.2456 | 38.26 | 37.9331 | 6742 |
| 1734564900 | 37.9762 | -1.13 | -2.88 | 39.17 | 39.29 | 37.905 | 15402 |
| 1734478500 | 39.103 | -0.3 | -0.77 | 39.35 | 39.35 | 38.9538 | 4881 |
| 1734392100 | 39.4069 | 0.18 | 0.45 | 39.44 | 39.48 | 39.3001 | 5987 |
| 1734132900 | 39.23 | -0.21 | -0.52 | 39.46 | 39.46 | 39.036 | 7637 |
| 1734046500 | 39.435 | -0.22 | -0.54 | 39.5057 | 39.61 | 39.435 | 5149 |
| 1733960100 | 39.65 | 0.52 | 1.33 | 39.43 | 39.7599 | 39.4257 | 10595 |
| 1733873700 | 39.1314 | -0.45 | -1.15 | 39.7 | 39.7 | 39.03 | 8130 |
| 1733787300 | 39.5862 | -0.43 | -1.08 | 40.06 | 40.08 | 39.5687 | 12617 |
| 1733528100 | 40.02 | 0.3 | 0.76 | 39.7806 | 40.04 | 39.7806 | 15564 |
| 1733441700 | 39.72 | -0.22 | -0.55 | 39.94 | 39.94 | 39.69 | 7747 |
| 1733355300 | 39.94 | 0.44 | 1.11 | 39.72 | 39.94 | 39.69 | 7942 |
| 1733268900 | 39.5 | 0.3 | 0.77 | 39.17 | 39.5 | 39.17 | 4705 |
| 1733182500 | 39.2 | 0.26 | 0.67 | 39.15 | 39.3 | 39.01 | 19223 |
| 1732917840 | 38.94 | 0.26 | 0.66 | 38.9 | 38.9894 | 38.9 | 2578 |
| 1732750500 | 38.6834 | -0.18 | -0.45 | 38.89 | 38.89 | 38.4736 | 5118 |
| 1732664100 | 38.86 | 0.12 | 0.31 | 38.92 | 38.92 | 38.75 | 5431 |
| 1732577700 | 38.74 | 0.18 | 0.47 | 38.82 | 38.9395 | 38.56 | 4957 |
| 1732318500 | 38.56 | 0.12 | 0.31 | 38.505 | 38.61 | 38.505 | 3441 |
| 1732232100 | 38.44 | 0.09 | 0.23 | 38.24 | 38.5185 | 38.16 | 8394 |
| 1732145700 | 38.35 | 0.01 | 0.02 | 38 | 38.35 | 38 | 1541 |
| 1732059300 | 38.343 | 0.52 | 1.38 | 37.785 | 38.343 | 37.785 | 7037 |
| 1731972900 | 37.82 | 0.16 | 0.42 | 37.6011 | 37.88 | 37.585 | 6318 |
| 1731713700 | 37.66 | -0.57 | -1.49 | 37.8199 | 37.8199 | 37.5 | 2453 |
| 1731627300 | 38.23 | -0.47 | -1.21 | 38.57 | 38.6091 | 38.23 | 7894 |
| 1731540900 | 38.7 | -0.17 | -0.44 | 38.95 | 38.95 | 38.7 | 5122 |
| 1731454500 | 38.87 | 0.02 | 0.04 | 39.2 | 39.2 | 38.77 | 7992 |
| 1731368100 | 38.8529 | 0.1 | 0.27 | 38.91 | 38.93 | 38.79 | 6799 |
| 1731108900 | 38.75 | -0.67 | -1.70 | 39 | 39 | 38.68 | 11292 |
| 1731022500 | 39.42 | 0.63 | 1.62 | 39.21 | 39.4999 | 39.184 | 13212 |
| 1730936100 | 38.79 | 0.35 | 0.91 | 38.45 | 38.85 | 38.45 | 34894 |
| 1730849700 | 38.44 | 0.54 | 1.41 | 38.22 | 38.47 | 38.22 | 5184 |
| 1730763300 | 37.9043 | 0 | 0.01 | 37.9 | 38.09 | 37.8 | 36688 |
| 1730500500 | 37.9 | 0.63 | 1.69 | 37.51 | 38.1 | 37.51 | 21138 |
| 1730414100 | 37.27 | -0.73 | -1.92 | 37.71 | 37.71 | 37.27 | 2444 |
| 1730327700 | 38 | 0.11 | 0.29 | 37.99 | 38.18 | 37.99 | 4977 |
| 1730241300 | 37.8897 | 0.15 | 0.40 | 37.676 | 37.93 | 37.676 | 2990 |
| 1730154900 | 37.74 | 0.03 | 0.08 | 38.05 | 38.05 | 37.74 | 1574 |
| 1729895700 | 37.71 | 0.19 | 0.51 | 37.94 | 37.98 | 37.55 | 5248 |
| 1729809300 | 37.52 | 0.09 | 0.24 | 37.69 | 37.69 | 37.5 | 1082 |
| 1729722900 | 37.43 | -0.29 | -0.77 | 37.555 | 37.555 | 37.221 | 1992 |
| 1729636500 | 37.72 | -0.13 | -0.34 | 37.58 | 37.8 | 37.58 | 3475 |
| 1729550100 | 37.85 | 0 | 0.00 | 37.81 | 37.85 | 37.6362 | 2422 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
