Dados Históricos Fidelity Disruptive Finance ETF - FDFF | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.74	1.95870831128	37.78	38.33	37.72	8435	37.99087335	SP
4	1.0557	2.81788262426	37.4643	38.33	35.19	7074	37.1098993	SP
12	4.24	12.3687281214	34.28	39.3395	33.99	6596	37.73431521	SP
26	7	22.2081218274	31.52	39.3395	29.09	3730	36.47646842	SP
52	9.66	33.4719334719	28.86	39.3395	28.35	3283	33.84581675	SP
156	13.46	53.7110933759	25.06	39.3395	23.39	3156	31.15876024	SP
260	13.46	53.7110933759	25.06	39.3395	23.39	3156	31.15876024	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737675300	38.26	0	0.00	38.26	38.26	38.26	0
1737588900	38.26	0.11	0.29	38.22	38.33	38.21	7500
1737502500	38.15	0.35	0.93	37.86	38.17	37.86	4257
1737156900	37.8	0.34	0.91	37.78	37.889	37.72	13862
1737070500	37.46	0.22	0.59	37.21	37.4917	37.21	3499
1736984100	37.24	0.93	2.56	36.98	37.33	36.98	7072
1736897700	36.31	0.62	1.74	36.11	36.31	35.99	2693
1736811300	35.69	-0.2	-0.56	35.38	35.74	35.19	10423
1736552100	35.89	-0.9	-2.45	36.54	37.39	35.86	9124
1736379300	36.79	-0.08	-0.22	36.71	36.8099	36.61	3206
1736292900	36.87	-0.68	-1.81	37.53	37.7	36.7946	7112
1736206500	37.55	0.01	0.03	37.78	37.81	37.5105	11673
1735947300	37.54	0.63	1.71	37.19	37.54	37.19	4602
1735860900	36.91	-0.03	-0.07	37.22	37.22	36.803	3089
1735688100	36.9375	0.01	0.02	37.1301	37.1301	36.83	3291
1735601700	36.93	-0.57	-1.52	37.13	37.18	36.74	25918
1735342500	37.5	-0.46	-1.22	37.71	37.71	37.4	2298
1735256100	37.9625	0.11	0.29	38	38	37.7455	8880
1735077840	37.8518	0.47	1.26	37.5	37.8518	37.486	2704
1734996900	37.3802	-0.07	-0.19	37.5	37.5	36.98	4994
1734737700	37.4514	0.34	0.91	37	37.6952	37	4732
1734651300	37.1138	0.01	0.04	37.38	37.38	37.105	10767
1734564900	37.1	-1.62	-4.17	38.73	38.77	37.1	13195
1734478500	38.7156	-0.18	-0.46	38.92	38.92	38.65	12511
1734392100	38.8936	0.38	0.98	38.55	39.01	38.55	18764
1734132900	38.5155	-0.15	-0.38	38.68	38.68	38.475	5369
1734046500	38.6623	-0.23	-0.59	38.95	38.95	38.6623	8996
1733960100	38.89	0.47	1.22	38.63	38.96	38.63	12734
1733873700	38.42	-0.12	-0.32	38.49	38.69	38.42	7006
1733787300	38.5449	-0.6	-1.52	39.53	39.53	38.5449	9486
1733528100	39.14	0.36	0.93	38.91	39.14	38.91	6892
1733441700	38.7784	-0.19	-0.48	39.17	39.24	38.7784	3865
1733355300	38.9644	0.12	0.31	38.94	39.005	38.7245	7162
1733268900	38.8428	-0.04	-0.10	39.01	39.01	38.74	5956
1733182500	38.88	-0.19	-0.49	39.25	39.25	38.81	7170
1732917840	39.07	0.1	0.25	39.25	39.25	38.94	9830
1732750500	38.9717	0.3	0.78	39.1	39.1	38.855	6983
1732664100	38.67	-0.3	-0.76	38.81	38.81	38.66	9053
1732577700	38.9676	0.6	1.57	39.45	39.45	38.709	8918
1732318500	38.3642	0.66	1.76	37.91	38.52	37.91	3811
1732232100	37.7007	0.07	0.19	38.01	38.0276	37.7007	3876
1732145700	37.63	0.06	0.16	37.72	37.72	37.361	2414
1732059300	37.57	0.39	1.05	36.98	37.57	36.941	3773
1731972900	37.18	0.46	1.25	36.94	37.18	36.7778	2785
1731713700	36.72	-0.15	-0.41	36.73	36.765	36.575	5548
1731627300	36.87	-0.04	-0.11	37	37.21	36.87	5894
1731540900	36.91	-0.48	-1.28	37.52	37.67	36.91	2724
1731454500	37.39	-0.35	-0.92	37.74	37.74	37.1737	10359
1731368100	37.7354	1.23	3.36	36.86	37.7354	36.86	10385
1731108900	36.51	0.63	1.76	36.16	36.51	36.16	3512
1731022500	35.88	-0.01	-0.03	35.67	36	35.67	3940
1730936100	35.89	1.43	4.15	35.88	35.89	35.5429	4585
1730849700	34.46	0.47	1.38	34.14	34.46	34.1363	1603
1730763300	33.99	-0.01	-0.03	34.02	34.109	33.99	2860
1730500500	34	-0.14	-0.41	34.14	34.28	34	2285
1730414100	34.14	-0.62	-1.78	34.76	34.76	34.14	2348
1730327700	34.76	0.04	0.12	34.65	35.05	34.65	8910
1730241300	34.72	-0.04	-0.12	34.78	34.8257	34.72	1497
1730154900	34.76	0.49	1.43	34.37	34.76	34.37	704
1729895700	34.27	-0.27	-0.78	34.46	34.72	34.27	1183
1729809300	34.54	0.27	0.79	34.61	34.61	34.3	585

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fidelity Disruptive Finance ETF (FDFF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fidelity Disruptive Finance ETF (FDFF) Histórico

Fidelity Disruptive Finance ETF (FDFF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo