Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.32336091661 | 31.42 | 32.1273 | 31.03 | 6111 | 31.34983441 | SP |
| 4 | 1.315 | 4.26463434409 | 30.835 | 32.295 | 30.33 | 7946 | 31.40905837 | SP |
| 12 | 2.62 | 8.87233322045 | 29.53 | 32.295 | 28 | 7677 | 30.44732281 | SP |
| 26 | 3.4 | 11.8260869565 | 28.75 | 32.295 | 24.6 | 9747 | 29.31449564 | SP |
| 52 | 7.94 | 32.7963651384 | 24.21 | 32.295 | 24.2 | 11187 | 28.13175373 | SP |
| 156 | 7.08 | 28.2409254089 | 25.07 | 32.295 | 21.33 | 10918 | 26.9192678 | SP |
| 260 | 7.08 | 28.2409254089 | 25.07 | 32.295 | 21.33 | 10918 | 26.9192678 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 32.15 | 0.28 | 0.88 | 31.86 | 32.15 | 31.86 | 3267 |
| 1732232100 | 31.87 | 0.14 | 0.44 | 31.91 | 32.009999 | 31.74 | 3053 |
| 1732145700 | 31.73 | 0.08 | 0.25 | 31.69 | 31.73 | 31.41 | 1300 |
| 1732059300 | 31.65 | 0.38 | 1.22 | 31.28 | 31.65 | 31.28 | 4813 |
| 1731972900 | 31.27 | 0.15 | 0.48 | 31.18 | 31.39 | 31.1 | 10511 |
| 1731713700 | 31.12 | -0.56 | -1.77 | 31.42 | 31.42 | 31.03 | 11824 |
| 1731627300 | 31.68 | -0.28 | -0.86 | 31.99 | 32 | 31.68 | 6628 |
| 1731540900 | 31.955 | -0.15 | -0.45 | 32.09 | 32.2085 | 31.94 | 18989 |
| 1731454500 | 32.1 | -0.15 | -0.47 | 32.08 | 32.295 | 32.03 | 9110 |
| 1731368100 | 32.25 | 0.35 | 1.10 | 32 | 32.29 | 32 | 11437 |
| 1731108900 | 31.9 | -0.1 | -0.31 | 31.89 | 31.9509 | 31.85 | 7217 |
| 1731022500 | 32 | 0.4 | 1.27 | 31.74 | 32.016599 | 31.74 | 12507 |
| 1730936100 | 31.6 | 0.6 | 1.94 | 31.76 | 31.76 | 31.3 | 11369 |
| 1730849700 | 31 | 0.38 | 1.24 | 30.62 | 31 | 30.62 | 6960 |
| 1730763300 | 30.62 | 0.04 | 0.13 | 30.62 | 30.74 | 30.52 | 8898 |
| 1730500500 | 30.58 | 0.21 | 0.69 | 30.35 | 30.7628 | 30.35 | 3460 |
| 1730414100 | 30.37 | -0.48 | -1.56 | 30.62 | 30.64 | 30.33 | 4205 |
| 1730327700 | 30.85 | -0.12 | -0.39 | 30.88 | 31.08 | 30.85 | 5104 |
| 1730241300 | 30.97 | 0.18 | 0.58 | 30.81 | 30.97 | 30.81 | 3493 |
| 1730154900 | 30.79 | 0.08 | 0.26 | 30.72 | 30.9 | 30.72 | 6156 |
| 1729895700 | 30.71 | 0.09 | 0.29 | 30.835 | 30.9652 | 30.64 | 19125 |
| 1729809300 | 30.62 | 0.12 | 0.39 | 30.53 | 30.6995 | 30.53 | 2116 |
| 1729722900 | 30.5 | -0.42 | -1.36 | 30.76 | 30.76 | 30.36 | 3646 |
| 1729636500 | 30.92 | -0.08 | -0.26 | 30.86 | 30.92 | 30.81 | 5997 |
| 1729550100 | 31 | -0.1 | -0.32 | 30.94 | 31.0333 | 30.82 | 16538 |
| 1729290900 | 31.1 | 0.31 | 1.01 | 31.09 | 31.1142 | 31.04 | 5170 |
| 1729204500 | 30.79 | 0.05 | 0.16 | 30.91 | 30.9525 | 30.79 | 4523 |
| 1729118100 | 30.74 | 0.08 | 0.26 | 30.67 | 30.76 | 30.61 | 7607 |
| 1729031700 | 30.66 | -0.41 | -1.32 | 31.05 | 31.05 | 30.62 | 27229 |
| 1728945300 | 31.0699 | 0.17 | 0.55 | 31 | 31.1199 | 31 | 8391 |
| 1728686100 | 30.9 | 0.35 | 1.15 | 30.515 | 30.9 | 30.515 | 5268 |
| 1728599700 | 30.55 | 0.05 | 0.16 | 30.36 | 30.55 | 30.3599 | 3244 |
| 1728513300 | 30.5 | 0.09 | 0.31 | 30.33 | 30.51 | 30.33 | 8062 |
| 1728426900 | 30.405 | 0.2 | 0.65 | 30.2 | 30.41 | 30.2 | 8221 |
| 1728340500 | 30.21 | -0.25 | -0.82 | 30.49 | 30.49 | 30.14 | 28069 |
| 1728081300 | 30.46 | 0.47 | 1.57 | 30.31 | 30.46 | 30.16 | 5044 |
| 1727994900 | 29.99 | -0.19 | -0.63 | 29.955 | 30.15 | 29.955 | 5354 |
| 1727908500 | 30.18 | 0.14 | 0.47 | 29.98 | 30.18 | 29.98 | 3173 |
| 1727822100 | 30.0384 | -0.3 | -0.99 | 30.3 | 30.3 | 29.88 | 2167 |
| 1727735700 | 30.34 | 0.08 | 0.26 | 30.2 | 30.34 | 30.08 | 8145 |
| 1727476500 | 30.26 | -0.11 | -0.36 | 30.37 | 30.49 | 30.26 | 3421 |
| 1727390100 | 30.37 | 0.4 | 1.33 | 30.47 | 30.47 | 30.23 | 3583 |
| 1727303700 | 29.97 | -0.08 | -0.27 | 30.06 | 30.11 | 29.9307 | 4702 |
| 1727217300 | 30.05 | 0.22 | 0.74 | 29.94 | 30.05 | 29.76 | 12033 |
| 1727130900 | 29.83 | 0.09 | 0.30 | 29.82 | 29.88 | 29.7923 | 4983 |
| 1726871700 | 29.74 | -0.15 | -0.50 | 29.86 | 29.86 | 29.5801 | 4666 |
| 1726785300 | 29.89 | 0.59 | 2.01 | 29.83 | 30 | 29.7949 | 4765 |
| 1726698900 | 29.3 | 0 | 0.00 | 29.35 | 29.5866 | 29.22 | 8684 |
| 1726612500 | 29.2995 | -0.02 | -0.08 | 29.46 | 29.46 | 29.2696 | 16312 |
| 1726526100 | 29.3244 | 0.04 | 0.15 | 29.26 | 29.33 | 29.16 | 5693 |
| 1726266900 | 29.28 | 0.17 | 0.58 | 28.98 | 29.4 | 28.98 | 9819 |
| 1726180500 | 29.11 | 0.24 | 0.82 | 28.87 | 29.16 | 28.87 | 5577 |
| 1726094100 | 28.8739 | 0.42 | 1.49 | 28.47 | 28.8739 | 28.47 | 2566 |
| 1726007700 | 28.45 | 0.02 | 0.07 | 28.43 | 28.4699 | 28.1401 | 9485 |
| 1725921300 | 28.43 | 0.39 | 1.39 | 28.36 | 28.4999 | 28.35 | 13265 |
| 1725662100 | 28.04 | -0.63 | -2.20 | 28.59 | 28.59 | 28 | 10520 |
| 1725575700 | 28.67 | 0.03 | 0.10 | 28.62 | 28.804 | 28.545 | 4706 |
| 1725489300 | 28.64 | -0.15 | -0.52 | 28.56 | 28.88 | 28.56 | 3974 |
| 1725402900 | 28.79 | -0.75 | -2.54 | 29.34 | 29.34 | 28.67 | 10342 |
| 1725057300 | 29.54 | 0.2 | 0.68 | 29.53 | 29.54 | 29.28 | 1749 |
| 1724970900 | 29.34 | 0.13 | 0.45 | 29.3 | 29.61 | 29.27 | 18804 |
| 1724884500 | 29.21 | -0.24 | -0.81 | 29.44 | 29.44 | 29.06 | 12295 |
| 1724798100 | 29.45 | 0.11 | 0.37 | 29.26 | 29.49 | 29.26 | 8221 |
| 1724711700 | 29.34 | -0.25 | -0.84 | 29.66 | 29.66 | 29.315 | 6732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
