Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.7037037037 | 27 | 27.52 | 26.88 | 58056 | 27.24855455 | SP |
| 4 | 0.19 | 0.696736340301 | 27.27 | 27.5503 | 26.425 | 26608 | 27.09950986 | SP |
| 12 | -1.11 | -3.88519425971 | 28.57 | 29.2501 | 26.425 | 18642 | 27.92651726 | SP |
| 26 | -0.4 | -1.43575017947 | 27.86 | 30.12 | 26.425 | 14417 | 28.11344452 | SP |
| 52 | 1.0998 | 4.17219899697 | 26.3602 | 30.12 | 25.74 | 12288 | 27.69657021 | SP |
| 156 | -22.52 | -45.0580232093 | 49.98 | 50.7 | 22.8503 | 11773 | 29.70715341 | SP |
| 260 | -24.33 | -46.978181116 | 51.79 | 51.79 | 22.8503 | 13528 | 38.38781803 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.37 | 0.11 | 0.40 | 27.43 | 27.43 | 27.28 | 7456 |
| 1737070500 | 27.26 | 0.11 | 0.39 | 27.08 | 27.28 | 27.08 | 209310 |
| 1736984100 | 27.155 | 0.15 | 0.56 | 27.4 | 27.4 | 27.155 | 3283 |
| 1736897700 | 27.0026 | 0.13 | 0.50 | 27 | 27.0026 | 26.88 | 12173 |
| 1736811300 | 26.8694 | 0.39 | 1.45 | 26.49 | 26.8744 | 26.49 | 13478 |
| 1736552100 | 26.4841 | -0.37 | -1.36 | 26.72 | 26.72 | 26.425 | 9208 |
| 1736379300 | 26.85 | -0.16 | -0.59 | 26.85 | 26.92 | 26.68 | 81218 |
| 1736292900 | 27.01 | 0.05 | 0.20 | 27.21 | 27.21 | 27.01 | 5188 |
| 1736206500 | 26.9555 | -0.11 | -0.42 | 27.19 | 27.35 | 26.9555 | 22321 |
| 1735947300 | 27.07 | 0.17 | 0.65 | 26.94 | 27.1 | 26.92 | 24603 |
| 1735860900 | 26.8955 | -0.21 | -0.79 | 27.22 | 27.22 | 26.88 | 3499 |
| 1735688100 | 27.11 | 0.19 | 0.69 | 27.02 | 27.13 | 26.9599 | 22250 |
| 1735601700 | 26.924 | -0.43 | -1.56 | 27.022 | 27.022 | 26.76 | 4030 |
| 1735342500 | 27.35 | -0.2 | -0.73 | 27.55 | 27.55 | 27.35 | 2609 |
| 1735256100 | 27.5503 | 0.17 | 0.60 | 27.47 | 27.5503 | 27.47 | 1084 |
| 1735077840 | 27.385 | 0.09 | 0.31 | 27.27 | 27.42 | 27.27 | 1029 |
| 1734996900 | 27.3 | 0.08 | 0.28 | 27.15 | 27.3 | 27.14 | 5770 |
| 1734737700 | 27.2231 | 0.19 | 0.71 | 27.19 | 27.3906 | 27.1843 | 1546 |
| 1734651300 | 27.03 | -0.21 | -0.77 | 27.2 | 27.2 | 27.0295 | 7549 |
| 1734564900 | 27.24 | -0.68 | -2.42 | 27.97 | 28.02 | 27.24 | 39629 |
| 1734478500 | 27.915 | -0.2 | -0.69 | 28.07 | 28.1 | 27.87 | 9514 |
| 1734392100 | 28.11 | -0.24 | -0.83 | 28.27 | 28.42 | 28.1 | 6313 |
| 1734132900 | 28.345 | -0.05 | -0.18 | 28.2 | 28.35 | 28.2 | 1862 |
| 1734046500 | 28.396 | -0.05 | -0.17 | 28.37 | 28.43 | 28.365 | 69045 |
| 1733960100 | 28.445 | -0.03 | -0.09 | 28.58 | 28.6 | 28.445 | 41727 |
| 1733873700 | 28.47 | -0.22 | -0.78 | 28.38 | 28.69 | 28.3791 | 11943 |
| 1733787300 | 28.6928 | 0.16 | 0.56 | 28.845 | 28.9538 | 28.6928 | 2909 |
| 1733528100 | 28.5319 | -0.1 | -0.36 | 28.71 | 28.71 | 28.5 | 5294 |
| 1733441700 | 28.6359 | -0.09 | -0.33 | 28.81 | 28.81 | 28.6299 | 8326 |
| 1733355300 | 28.73 | -0.21 | -0.72 | 28.88 | 28.88 | 28.69 | 7748 |
| 1733268900 | 28.9372 | -0.17 | -0.60 | 28.96 | 29.02 | 28.935 | 13680 |
| 1733182500 | 29.111 | 0.07 | 0.24 | 29.09 | 29.17 | 28.87 | 103121 |
| 1732917840 | 29.04 | 0.05 | 0.16 | 29.04 | 29.115 | 29.04 | 739 |
| 1732750500 | 28.9922 | 0.12 | 0.40 | 29.0391 | 29.0899 | 28.97 | 14478 |
| 1732664100 | 28.8765 | -0.28 | -0.95 | 28.823 | 28.92 | 28.82 | 10276 |
| 1732577700 | 29.1545 | 0.43 | 1.51 | 29.235 | 29.2501 | 29.14 | 12657 |
| 1732318500 | 28.7196 | 0.32 | 1.13 | 28.66 | 28.75 | 28.629 | 6498 |
| 1732232100 | 28.4 | 0.41 | 1.46 | 28.0882 | 28.42 | 28.0882 | 6079 |
| 1732145700 | 27.99 | -0.07 | -0.25 | 27.91 | 27.99 | 27.84 | 3852 |
| 1732059300 | 28.06 | -0.29 | -1.03 | 28.09 | 28.17 | 28.06 | 11551 |
| 1731972900 | 28.3509 | 0.14 | 0.49 | 28.27 | 28.3509 | 28.27 | 11220 |
| 1731713700 | 28.2116 | -0.25 | -0.89 | 28.47 | 28.52 | 28.2116 | 29166 |
| 1731627300 | 28.4655 | -0.05 | -0.16 | 28.5259 | 28.55 | 28.4655 | 41238 |
| 1731540900 | 28.5107 | 0.02 | 0.07 | 28.54 | 28.58 | 28.5056 | 11658 |
| 1731454500 | 28.49 | -0.24 | -0.82 | 28.695 | 28.695 | 28.49 | 3368 |
| 1731368100 | 28.7267 | 0.02 | 0.08 | 28.77 | 28.84 | 28.7 | 15203 |
| 1731108900 | 28.705 | -0.04 | -0.12 | 28.79 | 28.79 | 28.6654 | 6723 |
| 1731022500 | 28.74 | -0.1 | -0.35 | 28.91 | 28.91 | 28.72 | 32138 |
| 1730936100 | 28.84 | 0.46 | 1.62 | 28.8921 | 28.93 | 28.72 | 9248 |
| 1730849700 | 28.38 | 0.07 | 0.26 | 28.2639 | 28.44 | 28.2639 | 16948 |
| 1730763300 | 28.305 | -0.02 | -0.05 | 28.41 | 28.51 | 28.2701 | 4712 |
| 1730500500 | 28.32 | 0.03 | 0.11 | 28.41 | 28.41 | 28.3 | 5261 |
| 1730414100 | 28.2886 | -0.19 | -0.68 | 28.49 | 28.49 | 28.2886 | 2398 |
| 1730327700 | 28.4825 | 0.01 | 0.04 | 28.6999 | 28.6999 | 28.4825 | 3480 |
| 1730241300 | 28.47 | -0.2 | -0.71 | 28.62 | 28.62 | 28.47 | 5057 |
| 1730154900 | 28.6743 | 0.18 | 0.63 | 28.72 | 28.72 | 28.6614 | 1857 |
| 1729895700 | 28.495 | -0.18 | -0.61 | 28.785 | 28.785 | 28.495 | 2087 |
| 1729809300 | 28.67 | 0.04 | 0.14 | 28.69 | 28.72 | 28.63 | 4118 |
| 1729722900 | 28.6303 | -0.07 | -0.25 | 28.5838 | 28.66 | 28.53 | 1228 |
| 1729636500 | 28.7015 | -0.24 | -0.84 | 28.75 | 28.75 | 28.5993 | 3822 |
| 1729550100 | 28.9432 | -0.35 | -1.18 | 29.22 | 29.22 | 28.93 | 4098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
