Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.489396411093 | 12.26 | 12.73 | 12.26 | 1334 | 12.26571325 | CS |
| 4 | -0.09 | -0.725221595488 | 12.41 | 13.24 | 12.16 | 4043 | 12.44651722 | CS |
| 12 | -0.68 | -5.23076923077 | 13 | 14.5 | 12.16 | 9684 | 12.70400376 | CS |
| 26 | 1.97 | 19.0338164251 | 10.35 | 14.5 | 10.03 | 21301 | 11.70146134 | CS |
| 52 | 1.57 | 14.6046511628 | 10.75 | 14.5 | 9.85 | 31647 | 11.05728426 | CS |
| 156 | 1.57 | 14.6046511628 | 10.75 | 14.5 | 9.85 | 31647 | 11.05728426 | CS |
| 260 | 1.57 | 14.6046511628 | 10.75 | 14.5 | 9.85 | 31647 | 11.05728426 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 12.32 | 0.02 | 0.15 | 12.44 | 12.44 | 12.31 | 431 |
| 1741905300 | 12.3018 | 0.04 | 0.34 | 12.62 | 12.62 | 12.3018 | 293 |
| 1741818900 | 12.26 | 0 | 0.00 | 12.3 | 12.73 | 12.26 | 2820 |
| 1741732500 | 12.26 | 0 | 0.00 | 12.26 | 12.2702 | 12.26 | 1565 |
| 1741646100 | 12.26 | -0.09 | -0.73 | 12.26 | 12.48 | 12.26 | 1561 |
| 1741390500 | 12.35 | -0.33 | -2.57 | 12.58 | 12.58 | 12.35 | 10598 |
| 1741304100 | 12.6756 | 0.08 | 0.60 | 12.36 | 12.6756 | 12.35 | 3274 |
| 1741217700 | 12.6 | 0.25 | 2.02 | 12.6 | 12.6 | 12.35 | 4118 |
| 1741131300 | 12.35 | -0.34 | -2.68 | 12.7 | 12.7 | 12.35 | 2290 |
| 1741044900 | 12.69 | 0.19 | 1.52 | 12.315 | 12.8 | 12.2973 | 9654 |
| 1740785700 | 12.5 | 0.32 | 2.63 | 12.2073 | 12.5 | 12.16 | 6289 |
| 1740699300 | 12.18 | -0.18 | -1.49 | 12.58 | 12.58 | 12.18 | 9788 |
| 1740612900 | 12.3636 | -0.05 | -0.37 | 12.26 | 12.41 | 12.25 | 4776 |
| 1740526500 | 12.41 | -0.13 | -1.00 | 12.5 | 12.7 | 12.2501 | 3497 |
| 1740440100 | 12.535 | -0.07 | -0.52 | 12.33 | 12.76 | 12.322 | 1312 |
| 1740180900 | 12.6 | 0.22 | 1.78 | 12.36 | 12.6162 | 12.322 | 3982 |
| 1740094500 | 12.38 | -0.15 | -1.20 | 12.75 | 12.75 | 12.38 | 2315 |
| 1740008100 | 12.53 | -0.06 | -0.48 | 12.62 | 12.83 | 12.53 | 4091 |
| 1739921700 | 12.59 | -0.36 | -2.78 | 12.41 | 13.24 | 12.41 | 4171 |
| 1739576100 | 12.95 | 0.1 | 0.78 | 12.4951 | 13.05 | 12.4951 | 2474 |
| 1739489700 | 12.85 | 0.42 | 3.38 | 12.41 | 12.852 | 12.36 | 2144 |
| 1739403300 | 12.43 | -0.5 | -3.88 | 12.6159 | 12.845 | 12.3601 | 16757 |
| 1739316900 | 12.932 | 0.1 | 0.76 | 12.76 | 13.04 | 12.76 | 3022 |
| 1739230500 | 12.835 | 0.1 | 0.79 | 12.75 | 13 | 12.6417 | 7561 |
| 1738971300 | 12.735 | -0.27 | -2.04 | 12.97 | 13.055 | 12.25 | 50954 |
| 1738884900 | 13 | 0 | 0.02 | 13.1 | 13.1648 | 13 | 1683 |
| 1738798500 | 12.997 | -0.01 | -0.10 | 13.1 | 13.28 | 12.98 | 8867 |
| 1738712100 | 13.01 | 0.02 | 0.15 | 13.21 | 13.2842 | 12.77 | 16554 |
| 1738625700 | 12.99 | 0.03 | 0.24 | 13 | 13.29 | 12.96 | 34194 |
| 1738366500 | 12.9586 | -0.09 | -0.70 | 13.1 | 13.29 | 12.9586 | 8454 |
| 1738280100 | 13.05 | 0.2 | 1.56 | 12.78 | 14.5 | 12.31 | 30747 |
| 1738193700 | 12.85 | 0 | 0.00 | 12.77 | 12.85 | 12.77 | 3489 |
| 1738107300 | 12.85 | 0.01 | 0.08 | 12.77 | 12.85 | 12.77 | 5286 |
| 1738020900 | 12.84 | 0 | 0.02 | 12.75 | 12.85 | 12.75 | 3059 |
| 1737761700 | 12.8375 | 0.07 | 0.53 | 12.76 | 12.8428 | 12.76 | 2631 |
| 1737675300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737588900 | 12.77 | -0.08 | -0.61 | 12.85 | 12.85 | 12.67 | 7460 |
| 1737502500 | 12.849 | -0.06 | -0.47 | 12.88 | 12.88 | 12.75 | 7067 |
| 1737156900 | 12.91 | 0.32 | 2.54 | 12.57 | 12.9935 | 12.57 | 53101 |
| 1737070500 | 12.59 | 0.09 | 0.72 | 12.56 | 12.65 | 12.5171 | 8020 |
| 1736984100 | 12.5 | 0.09 | 0.72 | 12.41 | 12.66 | 12.41 | 13676 |
| 1736897700 | 12.4107 | -0.11 | -0.91 | 12.36 | 12.5 | 12.35 | 3161 |
| 1736811300 | 12.5248 | 0.14 | 1.17 | 12.47 | 12.61 | 12.42 | 426 |
| 1736552100 | 12.38 | -0.19 | -1.51 | 12.6 | 12.6 | 12.31 | 20337 |
| 1736379300 | 12.57 | 0.01 | 0.08 | 12.6 | 12.6499 | 12.56 | 12111 |
| 1736292900 | 12.56 | -0.09 | -0.71 | 12.65 | 12.7 | 12.56 | 5421 |
| 1736206500 | 12.65 | 0.03 | 0.24 | 12.68 | 12.7 | 12.62 | 8103 |
| 1735947300 | 12.62 | -0.06 | -0.47 | 12.683 | 12.683 | 12.62 | 2082 |
| 1735860900 | 12.68 | 0.06 | 0.48 | 12.63 | 12.69 | 12.62 | 2912 |
| 1735688100 | 12.62 | -0.02 | -0.16 | 12.64 | 12.7 | 12.62 | 3442 |
| 1735601700 | 12.64 | -0.03 | -0.24 | 12.7 | 12.7 | 12.61 | 18626 |
| 1735342500 | 12.67 | -0.03 | -0.24 | 12.67 | 12.7 | 12.62 | 10797 |
| 1735256100 | 12.7 | 0.11 | 0.87 | 12.48 | 12.7 | 12.48 | 11695 |
| 1735077840 | 12.59 | 0.04 | 0.28 | 12.62 | 12.7 | 12.59 | 4175 |
| 1734996900 | 12.555 | -0.45 | -3.42 | 13 | 13 | 12.41 | 55630 |
| 1734737700 | 13 | 0.45 | 3.59 | 12.43 | 13.4 | 12.38 | 117582 |
| 1734651300 | 12.55 | 0.27 | 2.20 | 12.48 | 12.6705 | 12.36 | 16156 |
| 1734564900 | 12.28 | -0.22 | -1.76 | 12.38 | 12.71 | 12.28 | 198628 |
| 1734478500 | 12.5 | 0.01 | 0.08 | 12.4 | 12.5 | 12.3047 | 90986 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
