Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.228571428571 | 26.25 | 26.36 | 25.91 | 174587 | 26.01526606 | SP |
| 4 | -0.78 | -2.89210233593 | 26.97 | 27.14 | 25.91 | 115933 | 26.25080309 | SP |
| 12 | -1.98 | -7.02875399361 | 28.17 | 28.17 | 25.91 | 77467 | 26.82825117 | SP |
| 26 | -1.22 | -4.4509303174 | 27.41 | 29.35 | 25.91 | 72229 | 27.53509296 | SP |
| 52 | -2.73 | -9.4398340249 | 28.92 | 30.1115 | 25.91 | 65911 | 27.66276272 | SP |
| 156 | -4.69 | -15.1878238342 | 30.88 | 32.28 | 23.95 | 70000 | 27.88081544 | SP |
| 260 | -12.87 | -32.9493087558 | 39.06 | 39.43 | 23.95 | 69965 | 30.79634723 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 26.19 | -0.08 | -0.29 | 26.31 | 26.31 | 26.07 | 112544 |
| 1736206500 | 26.265 | 0.16 | 0.63 | 26.17 | 26.36 | 26.14 | 36543 |
| 1735947300 | 26.1 | -0.11 | -0.42 | 26.2 | 26.2133 | 26.01 | 52040 |
| 1735860900 | 26.21 | 0.23 | 0.89 | 26.1 | 26.24 | 25.9417 | 38133 |
| 1735688100 | 25.98 | -0.28 | -1.07 | 26.25 | 26.25 | 25.91 | 576105 |
| 1735601700 | 26.26 | -0.01 | -0.04 | 26.24 | 26.26 | 25.6 | 848677 |
| 1735342500 | 26.27 | -0.07 | -0.27 | 26.3 | 26.3499 | 26.19 | 25544 |
| 1735256100 | 26.34 | -0.03 | -0.11 | 26.41 | 26.41 | 26.08 | 28314 |
| 1735077840 | 26.37 | 0.15 | 0.57 | 26.24 | 26.38 | 26.0815 | 62288 |
| 1734996900 | 26.22 | -0.14 | -0.53 | 26.42 | 26.44 | 26.13 | 56291 |
| 1734737700 | 26.36 | 0.16 | 0.61 | 26.3 | 26.45 | 26.1635 | 26759 |
| 1734651300 | 26.2 | -0.02 | -0.08 | 26.33 | 26.339774 | 26.0727 | 38947 |
| 1734564900 | 26.22 | -0.29 | -1.09 | 26.76 | 26.76 | 26.01 | 41542 |
| 1734478500 | 26.51 | -0.23 | -0.86 | 26.48 | 26.61 | 26.33 | 63045 |
| 1734392100 | 26.74 | -0.07 | -0.26 | 26.83 | 27.1999 | 26.52 | 79682 |
| 1734132900 | 26.81 | -0.24 | -0.89 | 27.02 | 27.02 | 26.67 | 73228 |
| 1734046500 | 27.05 | -0.06 | -0.22 | 27.1 | 27.1 | 26.85 | 18824 |
| 1733960100 | 27.11 | 0.02 | 0.07 | 26.96 | 27.14 | 26.8501 | 24339 |
| 1733873700 | 27.09 | 0.14 | 0.52 | 26.99 | 27.1398 | 26.8667 | 37632 |
| 1733787300 | 26.95 | -0.05 | -0.19 | 27.09 | 27.1399 | 26.805 | 45668 |
| 1733528100 | 27 | 0.21 | 0.78 | 26.95 | 27.03 | 26.7 | 85821 |
| 1733441700 | 26.79 | -0.16 | -0.59 | 26.95 | 27.09 | 26.73 | 35145 |
| 1733355300 | 26.95 | 0 | 0.00 | 26.92 | 27.1 | 26.6332 | 58716 |
| 1733268900 | 26.95 | -0.03 | -0.11 | 26.98 | 27.0578 | 26.78 | 20858 |
| 1733182500 | 26.98 | -0.11 | -0.41 | 27.06 | 27.06 | 26.79 | 29995 |
| 1732917840 | 27.09 | 0.1 | 0.37 | 26.98 | 27.1499 | 26.8938 | 14078 |
| 1732750500 | 26.99 | -0.05 | -0.18 | 27.08 | 27.23 | 26.92 | 27188 |
| 1732664100 | 27.04 | -0.01 | -0.04 | 27.03 | 27.152 | 26.82 | 23765 |
| 1732577700 | 27.05 | 0.16 | 0.60 | 26.88 | 27.14 | 26.88 | 52120 |
| 1732318500 | 26.89 | -0.04 | -0.15 | 26.93 | 26.93 | 26.6198 | 34643 |
| 1732232100 | 26.93 | -0.14 | -0.52 | 26.95 | 27.02 | 26.7227 | 48174 |
| 1732145700 | 27.07 | -0.03 | -0.11 | 27.09 | 27.11 | 26.9029 | 32155 |
| 1732059300 | 27.1 | -0.04 | -0.15 | 27.07 | 27.12 | 26.7901 | 21956 |
| 1731972900 | 27.14 | 0.2 | 0.74 | 26.94 | 27.3 | 26.91 | 57666 |
| 1731713700 | 26.94 | 0.03 | 0.11 | 26.89 | 26.9599 | 26.69 | 42701 |
| 1731627300 | 26.91 | -0.07 | -0.26 | 26.98 | 26.98 | 26.72 | 44042 |
| 1731540900 | 26.98 | -0.04 | -0.15 | 27 | 27 | 26.64 | 29955 |
| 1731454500 | 27.02 | -0.17 | -0.63 | 27.18 | 27.18 | 26.69 | 66576 |
| 1731368100 | 27.19 | -0.16 | -0.59 | 27.3 | 27.3 | 26.96 | 26572 |
| 1731108900 | 27.35 | -0.3 | -1.08 | 27.6 | 27.6 | 27.125 | 59036 |
| 1731022500 | 27.65 | 0.53 | 1.95 | 27.12 | 27.67 | 27.12 | 118567 |
| 1730936100 | 27.12 | -0.33 | -1.20 | 27.46 | 27.5 | 26.92 | 66187 |
| 1730849700 | 27.45 | 0.07 | 0.26 | 27.38 | 27.48 | 27.16 | 51575 |
| 1730763300 | 27.38 | 0.16 | 0.59 | 27.33 | 27.4 | 27.13 | 31177 |
| 1730500500 | 27.22 | -0.14 | -0.51 | 27.26 | 27.31 | 26.86 | 135741 |
| 1730414100 | 27.36 | 0.05 | 0.18 | 27.32 | 27.43 | 27.176 | 57701 |
| 1730327700 | 27.31 | -0.05 | -0.18 | 27.38 | 27.438 | 27.17 | 119504 |
| 1730241300 | 27.36 | -0.11 | -0.40 | 27.47 | 27.47 | 27.23 | 89206 |
| 1730154900 | 27.47 | -0.03 | -0.11 | 27.66 | 27.66 | 27.253 | 65549 |
| 1729895700 | 27.5 | -0.14 | -0.51 | 27.64 | 27.6474 | 27.332 | 51199 |
| 1729809300 | 27.64 | 0.19 | 0.69 | 27.5 | 27.69 | 27.26 | 100748 |
| 1729722900 | 27.45 | -0.26 | -0.94 | 27.73 | 27.73 | 27.2606 | 299245 |
| 1729636500 | 27.71 | -0.11 | -0.40 | 27.72 | 27.8 | 27.61 | 34438 |
| 1729550100 | 27.82 | -0.17 | -0.61 | 27.99 | 27.99 | 27.72 | 51630 |
| 1729290900 | 27.99 | 0.04 | 0.14 | 28.07 | 28.07 | 27.86 | 34000 |
| 1729204500 | 27.95 | -0.02 | -0.07 | 27.94 | 27.99 | 27.7767 | 57273 |
| 1729118100 | 27.97 | -0.08 | -0.29 | 28.09 | 28.09 | 27.83 | 105802 |
| 1729031700 | 28.05 | -0.1 | -0.36 | 28.17 | 28.17 | 27.81 | 44884 |
| 1728945300 | 28.15 | -0.06 | -0.21 | 28.19 | 28.2 | 28.0041 | 23660 |
| 1728686100 | 28.21 | 0.02 | 0.07 | 28.31 | 28.31 | 28 | 35732 |
| 1728599700 | 28.19 | 0.04 | 0.14 | 28.19 | 28.26 | 27.9448 | 47165 |
| 1728513300 | 28.15 | -0.13 | -0.46 | 28.28 | 28.3583 | 27.935 | 127277 |
| 1728426900 | 28.28 | 0.13 | 0.46 | 28.4 | 28.42 | 28.0426 | 146772 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
