Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.64798054843 | 37.015 | 37.925 | 36.98 | 66333 | 37.56134895 | SP |
| 4 | 1.545 | 4.28215077605 | 36.08 | 37.9859 | 35.97 | 37216 | 37.37456576 | SP |
| 12 | -0.885 | -2.29810438847 | 38.51 | 41.25 | 35.97 | 35621 | 38.17076303 | SP |
| 26 | -1.725 | -4.38373570521 | 39.35 | 41.65 | 35.97 | 35034 | 38.87186763 | SP |
| 52 | -0.755 | -1.96717040125 | 38.38 | 42.57 | 35.97 | 30409 | 39.24180251 | SP |
| 156 | -3.595 | -8.72149442018 | 41.22 | 42.57 | 31.29 | 46049 | 37.85667433 | SP |
| 260 | 0.795 | 2.1585663861 | 36.83 | 50 | 21.975 | 39180 | 37.43648779 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 37.625 | -0.08 | -0.21 | 37.77 | 37.925 | 37.47 | 46352 |
| 1738884900 | 37.7053 | 0.2 | 0.52 | 37.62 | 37.7699 | 37.5101 | 129050 |
| 1738798500 | 37.509 | 0.07 | 0.18 | 37.33 | 37.61 | 37.33 | 11225 |
| 1738712100 | 37.44 | 0.12 | 0.31 | 37.32 | 37.79 | 37.32 | 124298 |
| 1738625700 | 37.3225 | -0.06 | -0.15 | 36.89 | 37.51 | 36.89 | 26376 |
| 1738366500 | 37.3803 | -0.43 | -1.14 | 37.88 | 37.88 | 37.26 | 59037 |
| 1738280100 | 37.8116 | 0.28 | 0.74 | 37.87 | 37.9859 | 37.745 | 19583 |
| 1738193700 | 37.5326 | 0.06 | 0.16 | 37.63 | 37.66 | 37.4708 | 21642 |
| 1738107300 | 37.4737 | -0.04 | -0.10 | 37.44 | 37.4929 | 37.2703 | 15880 |
| 1738020900 | 37.51 | -0.21 | -0.56 | 37.45 | 37.51 | 37.291 | 31835 |
| 1737761700 | 37.7197 | 0.16 | 0.43 | 37.74 | 37.86 | 37.63 | 40341 |
| 1737675300 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1737588900 | 37.56 | 0.04 | 0.11 | 37.59 | 37.6699 | 37.46 | 16794 |
| 1737502500 | 37.52 | 0.43 | 1.17 | 37.3 | 37.5354 | 37.2421 | 18687 |
| 1737156900 | 37.0879 | 0.45 | 1.22 | 36.88 | 37.2511 | 36.88 | 23421 |
| 1737070500 | 36.64 | -0.03 | -0.09 | 36.66 | 36.7893 | 36.58 | 16450 |
| 1736984100 | 36.6723 | 0.33 | 0.90 | 36.65 | 36.705 | 36.5562 | 20198 |
| 1736897700 | 36.3453 | 0.26 | 0.71 | 36.31 | 36.4768 | 36.2816 | 15191 |
| 1736811300 | 36.09 | -0.25 | -0.69 | 36.08 | 36.1799 | 35.97 | 39985 |
| 1736552100 | 36.34 | -0.94 | -2.52 | 36.59 | 36.59 | 35.98 | 61059 |
| 1736379300 | 37.28 | -0.25 | -0.67 | 37.16 | 37.28 | 37.04 | 89077 |
| 1736292900 | 37.5306 | -0.23 | -0.60 | 37.83 | 37.95 | 37.4624 | 11312 |
| 1736206500 | 37.7559 | -0.02 | -0.06 | 37.84 | 38.0099 | 37.7 | 18454 |
| 1735947300 | 37.7794 | 0.09 | 0.24 | 37.84 | 37.8624 | 37.6505 | 12925 |
| 1735860900 | 37.6906 | -0.04 | -0.09 | 37.89 | 37.8994 | 37.63 | 14576 |
| 1735688100 | 37.7264 | -0.3 | -0.80 | 38.29 | 38.29 | 37.64 | 60288 |
| 1735601700 | 38.03 | -0.11 | -0.29 | 38 | 38.43 | 37.8007 | 56160 |
| 1735342500 | 38.1406 | 0.01 | 0.02 | 38.1 | 38.1709 | 38.045 | 29231 |
| 1735256100 | 38.1315 | 0.27 | 0.72 | 37.66 | 38.2307 | 37.66 | 46316 |
| 1735077840 | 37.86 | 0.07 | 0.19 | 37.94 | 37.99 | 37.8 | 12138 |
| 1734996900 | 37.79 | -0.27 | -0.70 | 37.93 | 38.03 | 37.63 | 31587 |
| 1734737700 | 38.0554 | 0.3 | 0.79 | 37.72 | 38.2299 | 37.68 | 23224 |
| 1734651300 | 37.7561 | 0.18 | 0.48 | 37.99 | 37.99 | 37.6929 | 31310 |
| 1734564900 | 37.5753 | -1.07 | -2.77 | 38.57 | 38.5833 | 37.5202 | 41659 |
| 1734478500 | 38.6459 | -0.23 | -0.59 | 38.57 | 38.7894 | 38.3003 | 43674 |
| 1734392100 | 38.8745 | -0.35 | -0.90 | 39.12 | 39.13 | 38.7401 | 26574 |
| 1734132900 | 39.2269 | -0.69 | -1.74 | 39.4 | 39.4 | 39.06 | 43435 |
| 1734046500 | 39.92 | -0.33 | -0.82 | 39.96 | 40.1003 | 39.8201 | 13886 |
| 1733960100 | 40.2489 | 0.28 | 0.70 | 40.1 | 40.34 | 39.9917 | 22370 |
| 1733873700 | 39.97 | -0.95 | -2.32 | 40.19 | 40.45 | 39.94 | 22425 |
| 1733787300 | 40.92 | 1.1 | 2.76 | 40.64 | 41.25 | 40.565 | 57924 |
| 1733528100 | 39.8216 | -0.18 | -0.45 | 40.08 | 40.2099 | 39.61 | 156513 |
| 1733441700 | 40 | 0.46 | 1.16 | 39.79 | 40.2 | 39.72 | 9847 |
| 1733355300 | 39.54 | 0.1 | 0.25 | 39.64 | 39.92 | 39.41 | 12636 |
| 1733268900 | 39.44 | 0.54 | 1.39 | 39.24 | 39.48 | 39.0131 | 26071 |
| 1733182500 | 38.9 | -0.11 | -0.27 | 38.97 | 39.1 | 38.74 | 18486 |
| 1732917840 | 39.005 | 0.16 | 0.40 | 38.58 | 39.0946 | 38.58 | 5386 |
| 1732750500 | 38.85 | -0.06 | -0.14 | 39.06 | 39.1 | 38.68 | 14533 |
| 1732664100 | 38.905 | -0.16 | -0.40 | 38.97 | 39.19 | 38.7 | 21220 |
| 1732577700 | 39.0615 | 0.23 | 0.60 | 39.13 | 39.33 | 38.96 | 19026 |
| 1732318500 | 38.83 | -0.06 | -0.15 | 38.75 | 38.91 | 38.7 | 16530 |
| 1732232100 | 38.89 | 0.3 | 0.76 | 38.84 | 38.9999 | 38.6554 | 23444 |
| 1732145700 | 38.595 | -0.11 | -0.28 | 38.68 | 38.9494 | 38.31 | 143347 |
| 1732059300 | 38.705 | -0.08 | -0.21 | 38.52 | 38.9 | 38.5107 | 25077 |
| 1731972900 | 38.785 | 0.63 | 1.65 | 38.51 | 38.98 | 38.35 | 33227 |
| 1731713700 | 38.155 | -0.03 | -0.07 | 38.38 | 38.4999 | 38.05 | 28019 |
| 1731627300 | 38.18 | -0.15 | -0.39 | 38.2 | 38.5554 | 38 | 33954 |
| 1731540900 | 38.33 | -0.19 | -0.49 | 38.52 | 38.6099 | 38.1321 | 18288 |
| 1731454500 | 38.5169 | -0.42 | -1.09 | 38.65 | 38.7899 | 38.24 | 47537 |
| 1731368100 | 38.94 | -0.36 | -0.92 | 38.93 | 39.27 | 38.74 | 325033 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
