Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 4.54042081949 | 4.515 | 4.79 | 3.96 | 141062 | 4.33748616 | CS |
| 4 | 0.2739 | 6.16045523043 | 4.4461 | 5.03 | 3.96 | 124578 | 4.45455986 | CS |
| 12 | -0.76 | -13.8686131387 | 5.48 | 5.77 | 3.96 | 93852 | 4.76637593 | CS |
| 26 | -2.5 | -34.6260387812 | 7.22 | 7.4274 | 3.96 | 97900 | 5.64541404 | CS |
| 52 | -3.68 | -43.8095238095 | 8.4 | 11.92 | 3.96 | 120258 | 7.95253749 | CS |
| 156 | -5.21 | -52.4672708963 | 9.93 | 11.92 | 3.8219 | 104538 | 7.66816994 | CS |
| 260 | -0.68 | -12.5925925926 | 5.4 | 11.92 | 3.8219 | 122330 | 7.51836172 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 4.72 | 0.08 | 1.72 | 4.68 | 5.19 | 4.6 | 212052 |
| 1732145700 | 4.64 | 0.36 | 8.54 | 4.285 | 4.79 | 4.21 | 190553 |
| 1732059300 | 4.275 | 0.24 | 5.95 | 4.045 | 4.295 | 4 | 142561 |
| 1731972900 | 4.035 | 0.04 | 1.13 | 4.04 | 4.11 | 4.01 | 58576 |
| 1731713700 | 3.99 | -0.41 | -9.32 | 4.34 | 4.375 | 3.96 | 123473 |
| 1731627300 | 4.4 | -0.08 | -1.79 | 4.515 | 4.54 | 4.3 | 190146 |
| 1731540900 | 4.48 | 0.25 | 5.91 | 4.26 | 4.565 | 4.26 | 218954 |
| 1731454500 | 4.23 | -0.03 | -0.70 | 4.24 | 4.3 | 4.14 | 97554 |
| 1731368100 | 4.26 | -0.03 | -0.70 | 4.37 | 4.385 | 3.985 | 118485 |
| 1731108900 | 4.29 | -0.07 | -1.61 | 4.345 | 4.345 | 4.22 | 92188 |
| 1731022500 | 4.36 | -0.59 | -11.92 | 4.445 | 4.69 | 4.21 | 254314 |
| 1730936100 | 4.95 | 0.15 | 3.13 | 4.98 | 5.03 | 4.86 | 131640 |
| 1730849700 | 4.8 | 0.15 | 3.23 | 4.65 | 4.9999 | 4.6449999 | 82595 |
| 1730763300 | 4.65 | 0.31 | 7.14 | 4.3099999 | 4.66 | 4.3 | 90764 |
| 1730500500 | 4.34 | -0.02 | -0.46 | 4.43 | 4.44 | 4.26 | 54305 |
| 1730414100 | 4.36 | -0.11 | -2.46 | 4.47 | 4.505 | 4.33 | 49111 |
| 1730327700 | 4.47 | -0.32 | -6.68 | 4.78 | 4.82 | 4.43 | 107097 |
| 1730241300 | 4.79 | 0.06 | 1.27 | 4.7182 | 4.985 | 4.7 | 153507 |
| 1730154900 | 4.73 | 0.49 | 11.56 | 4.38 | 4.74 | 4.38 | 133883 |
| 1729895700 | 4.24 | -0.34 | -7.42 | 4.63 | 4.7042 | 4.22 | 161142 |
| 1729809300 | 4.58 | 0.12 | 2.69 | 4.4461 | 4.6 | 4.44 | 40713 |
| 1729722900 | 4.46 | -0.08 | -1.76 | 4.55 | 4.55 | 4.3945 | 61835 |
| 1729636500 | 4.54 | -0.12 | -2.58 | 4.66 | 4.75 | 4.5199999 | 43070 |
| 1729550100 | 4.66 | 0.12 | 2.64 | 4.62 | 4.68 | 4.6 | 61259 |
| 1729290900 | 4.54 | -0.12 | -2.58 | 4.66 | 4.75 | 4.54 | 40093 |
| 1729204500 | 4.66 | 0.01 | 0.22 | 4.72 | 4.86 | 4.5712 | 42852 |
| 1729118100 | 4.65 | 0 | 0.00 | 4.72 | 4.8592 | 4.58 | 100959 |
| 1729031700 | 4.65 | 0.11 | 2.42 | 4.54 | 4.76 | 4.54 | 42104 |
| 1728945300 | 4.54 | 0.12 | 2.71 | 4.37 | 4.595 | 4.35 | 39084 |
| 1728686100 | 4.42 | 0.23 | 5.49 | 4.17 | 4.46 | 4.1674 | 63021 |
| 1728599700 | 4.19 | -0.07 | -1.64 | 4.1957 | 4.22 | 4.09 | 55692 |
| 1728513300 | 4.26 | -0.25 | -5.54 | 4.53 | 4.54 | 4.23 | 58864 |
| 1728426900 | 4.51 | -0.06 | -1.31 | 4.53 | 4.6063 | 4.5 | 56066 |
| 1728340500 | 4.57 | -0.05 | -1.08 | 4.65 | 4.67 | 4.53 | 90868 |
| 1728081300 | 4.62 | 0.1 | 2.21 | 4.58 | 4.705 | 4.55 | 64552 |
| 1727994900 | 4.5199999 | -0.1 | -2.16 | 4.57 | 4.62 | 4.5 | 67957 |
| 1727908500 | 4.62 | -0.2 | -4.15 | 4.7491 | 4.765 | 4.58 | 85810 |
| 1727822100 | 4.82 | -0.18 | -3.60 | 4.94 | 4.99 | 4.76 | 65477 |
| 1727735520 | 5 | -0.2 | -3.85 | 5.19 | 5.234 | 4.87 | 92344 |
| 1727476500 | 5.2 | 0.06 | 1.17 | 5.2 | 5.33 | 5.15 | 49546 |
| 1727390100 | 5.14 | 0.29 | 5.98 | 4.88 | 5.22 | 4.7699999 | 102858 |
| 1727303700 | 4.85 | -0.09 | -1.82 | 4.95 | 4.975 | 4.8 | 67556 |
| 1727217300 | 4.94 | -0.17 | -3.33 | 5.15 | 5.15 | 4.93 | 108180 |
| 1727130900 | 5.11 | -0.13 | -2.48 | 5.29 | 5.3099999 | 5.11 | 89096 |
| 1726871700 | 5.24 | -0.05 | -0.95 | 5.2699999 | 5.28 | 5.18 | 240281 |
| 1726785300 | 5.29 | 0.07 | 1.34 | 5.32 | 5.35 | 5.26 | 63599 |
| 1726698900 | 5.22 | -0.04 | -0.76 | 5.23 | 5.315 | 5.13 | 119736 |
| 1726612500 | 5.26 | 0.06 | 1.15 | 5.19 | 5.305 | 5.17 | 122785 |
| 1726526100 | 5.2 | -0.27 | -4.94 | 5.42 | 5.42 | 5.16 | 80017 |
| 1726266900 | 5.47 | 0.08 | 1.48 | 5.4522 | 5.525 | 5.4101 | 87629 |
| 1726180500 | 5.39 | 0.13 | 2.47 | 5.3 | 5.43 | 5.29 | 27159 |
| 1726094100 | 5.26 | 0.02 | 0.38 | 5.28 | 5.5 | 5.1849999 | 68014 |
| 1726007700 | 5.24 | -0.01 | -0.19 | 5.24 | 5.2699999 | 5.13 | 77679 |
| 1725921300 | 5.25 | -0.04 | -0.76 | 5.29 | 5.4 | 5.17 | 71767 |
| 1725662100 | 5.29 | -0.08 | -1.49 | 5.3 | 5.38 | 5.07 | 92434 |
| 1725575700 | 5.37 | -0.19 | -3.42 | 5.53 | 5.6 | 5.26 | 103782 |
| 1725489300 | 5.5599999 | -0.05 | -0.89 | 5.5199999 | 5.7699999 | 5.43 | 67794 |
| 1725402900 | 5.61 | 0.04 | 0.72 | 5.4932 | 5.67 | 5.39 | 84618 |
| 1725057300 | 5.57 | 0.04 | 0.72 | 5.55 | 5.6 | 5.38 | 119192 |
| 1724970900 | 5.53 | 0.09 | 1.65 | 5.48 | 5.59 | 5.3963 | 70056 |
| 1724884500 | 5.44 | -0.23 | -4.06 | 5.67 | 5.67 | 5.33 | 65905 |
| 1724798100 | 5.67 | -0.17 | -2.91 | 5.78 | 5.89 | 5.6 | 50322 |
| 1724711700 | 5.84 | 0.14 | 2.46 | 5.74 | 5.85 | 5.7 | 151980 |
| 1724452500 | 5.7 | 0.2 | 3.64 | 5.55 | 5.8 | 5.55 | 55160 |
| 1724366100 | 5.5 | -0.13 | -2.31 | 5.73 | 5.73 | 5.43 | 43852 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
