Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.09580838323 | 6.68 | 6.96 | 5.75 | 97083 | 6.437475 | CS |
| 4 | 0.08 | 1.23839009288 | 6.46 | 7.04 | 5.75 | 55792 | 6.60033714 | CS |
| 12 | 0.425 | 6.95012264922 | 6.115 | 7.04 | 5.47 | 62567 | 6.33548681 | CS |
| 26 | 1.24 | 23.3962264151 | 5.3 | 7.04 | 3.96 | 92450 | 5.50071826 | CS |
| 52 | -2.86 | -30.4255319149 | 9.4 | 11.49 | 3.96 | 112190 | 6.90906883 | CS |
| 156 | 1.01 | 18.2640144665 | 5.53 | 11.92 | 3.96 | 100670 | 7.90847448 | CS |
| 260 | 0.3 | 4.80769230769 | 6.24 | 11.92 | 3.8219 | 124763 | 7.47986465 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 6.4 | 0.29 | 4.75 | 6.25 | 6.45 | 6.08 | 125226 |
| 1741646100 | 6.11 | -0.77 | -11.19 | 6.88 | 6.88 | 5.75 | 187125 |
| 1741390500 | 6.88 | 0.07 | 1.03 | 6.81 | 6.96 | 6.67 | 56628 |
| 1741304100 | 6.81 | 0.06 | 0.89 | 6.67 | 6.96 | 6.58 | 67722 |
| 1741217700 | 6.75 | 0.02 | 0.30 | 6.76 | 6.92 | 6.68 | 51302 |
| 1741131300 | 6.73 | -0.04 | -0.59 | 6.72 | 6.935 | 6.59 | 31902 |
| 1741044900 | 6.77 | -0.25 | -3.56 | 7.06 | 7.06 | 6.7 | 44472 |
| 1740785700 | 7.02 | 0.15 | 2.18 | 6.87 | 7.02 | 6.7825 | 52596 |
| 1740699300 | 6.87 | 0.12 | 1.78 | 6.75 | 6.985 | 6.71 | 22383 |
| 1740612900 | 6.75 | 0.03 | 0.45 | 6.74 | 6.77 | 6.53 | 29374 |
| 1740526500 | 6.72 | -0.03 | -0.44 | 6.78 | 6.8602 | 6.7 | 56206 |
| 1740440100 | 6.75 | 0.1 | 1.50 | 6.72 | 6.865 | 6.63 | 59579 |
| 1740180900 | 6.65 | 0.05 | 0.76 | 6.72 | 6.79 | 6.65 | 56786 |
| 1740094500 | 6.6 | -0.04 | -0.60 | 6.41 | 6.71 | 6.41 | 22205 |
| 1740008100 | 6.64 | -0.1 | -1.48 | 6.7 | 6.7493 | 6.57 | 30580 |
| 1739921700 | 6.74 | 0.06 | 0.90 | 6.69 | 6.87 | 6.69 | 33917 |
| 1739576100 | 6.68 | -0.06 | -0.89 | 6.82 | 6.96 | 6.61 | 70657 |
| 1739489700 | 6.74 | 0.22 | 3.37 | 6.55 | 6.775 | 6.41 | 57038 |
| 1739403300 | 6.5199999 | 0.02 | 0.31 | 6.45 | 6.6 | 6.16 | 24723 |
| 1739316900 | 6.5 | -0.17 | -2.55 | 6.63 | 6.67 | 6.49 | 32798 |
| 1739230500 | 6.67 | 0.02 | 0.30 | 6.64 | 6.78 | 6.5199999 | 98209 |
| 1738971300 | 6.65 | -0.01 | -0.15 | 6.65 | 6.79 | 6.5 | 60422 |
| 1738884900 | 6.66 | -0.13 | -1.91 | 6.86 | 6.86 | 6.5 | 41469 |
| 1738798500 | 6.79 | 0.14 | 2.11 | 6.63 | 6.805 | 6.53 | 45493 |
| 1738712100 | 6.65 | 0.15 | 2.31 | 6.5 | 6.7624 | 6.5 | 35426 |
| 1738625700 | 6.5 | 0 | 0.00 | 6.43 | 6.6 | 6.3 | 53880 |
| 1738366500 | 6.5 | -0.05 | -0.76 | 6.5599999 | 6.64 | 6.4 | 48675 |
| 1738280100 | 6.55 | 0.08 | 1.24 | 6.5 | 6.615 | 6.4135 | 59096 |
| 1738193700 | 6.47 | -0.03 | -0.46 | 6.5 | 6.64 | 6.4 | 30301 |
| 1738107300 | 6.5 | -0.05 | -0.76 | 6.5199999 | 6.78 | 6.49 | 50368 |
| 1738020900 | 6.55 | 0.32 | 5.14 | 6.24 | 6.6683 | 6.17 | 193815 |
| 1737761700 | 6.23 | 0.5 | 8.73 | 6.0199999 | 6.3 | 5.955 | 49579 |
| 1737675300 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737588900 | 5.73 | -0.01 | -0.17 | 5.8099999 | 5.9896 | 5.625 | 77367 |
| 1737502500 | 5.74 | 0.2 | 3.61 | 5.59 | 5.7699999 | 5.58 | 23159 |
| 1737156900 | 5.54 | -0.09 | -1.60 | 5.7 | 5.7 | 5.47 | 36236 |
| 1737070500 | 5.63 | -0.09 | -1.57 | 5.72 | 5.7251 | 5.61 | 26197 |
| 1736984100 | 5.72 | 0.08 | 1.42 | 5.78 | 5.78 | 5.65 | 18441 |
| 1736897700 | 5.64 | -0.18 | -3.09 | 5.87 | 5.92 | 5.61 | 33065 |
| 1736811300 | 5.82 | -0.09 | -1.52 | 5.86 | 5.97 | 5.7101 | 37401 |
| 1736552100 | 5.91 | -0.17 | -2.80 | 5.92 | 6.19 | 5.8 | 73921 |
| 1736379300 | 6.08 | -0.02 | -0.33 | 6.0599999 | 6.18 | 5.945 | 58662 |
| 1736292900 | 6.1 | 0.02 | 0.33 | 6.11 | 6.285 | 6.077 | 61824 |
| 1736206500 | 6.08 | -0.07 | -1.14 | 6.21 | 6.36 | 6 | 82665 |
| 1735947300 | 6.15 | -0.14 | -2.23 | 6.34 | 6.34 | 6.08 | 81954 |
| 1735860900 | 6.29 | -0.03 | -0.47 | 6.36 | 6.5599999 | 6.21 | 134036 |
| 1735688100 | 6.32 | 0.16 | 2.60 | 6.15 | 6.36 | 6.14 | 86176 |
| 1735601700 | 6.16 | -0.06 | -0.96 | 6.19 | 6.3625 | 6.09 | 75137 |
| 1735342500 | 6.22 | -0.15 | -2.35 | 6.23 | 6.33 | 6.09 | 66608 |
| 1735256100 | 6.37 | 0.18 | 2.91 | 6.13 | 6.4706 | 6.12 | 94975 |
| 1735077840 | 6.19 | -0.02 | -0.32 | 6.15 | 6.225 | 5.93 | 44071 |
| 1734996900 | 6.21 | 0.22 | 3.67 | 5.91 | 6.3099999 | 5.91 | 104578 |
| 1734737700 | 5.99 | 0.15 | 2.57 | 5.73 | 6 | 5.73 | 172912 |
| 1734651300 | 5.84 | 0.18 | 3.18 | 5.69 | 5.96 | 5.51 | 77409 |
| 1734564900 | 5.66 | -0.41 | -6.75 | 6.05 | 6.14 | 5.585 | 104169 |
| 1734478500 | 6.07 | 0.12 | 2.02 | 5.86 | 6.17 | 5.84 | 80629 |
| 1734392100 | 5.95 | -0.1 | -1.65 | 6.0599999 | 6.155 | 5.95 | 71359 |
| 1734132900 | 6.05 | -0.06 | -0.98 | 6.1 | 6.16 | 5.7699999 | 54796 |
| 1734046500 | 6.11 | -0.03 | -0.49 | 6.11 | 6.19 | 5.92 | 50974 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
