Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.01247165533 | 35.28 | 36.13 | 35.28 | 9405 | 35.84595167 | SP |
| 4 | -0.68 | -1.85437687483 | 36.67 | 37.7916 | 35.28 | 23332 | 36.7911752 | SP |
| 12 | -2.12 | -5.5628443978 | 38.11 | 38.5424 | 35.28 | 16705 | 37.0999128 | SP |
| 26 | -0.77 | -2.09466811752 | 36.76 | 39.52 | 35.21 | 14479 | 37.45236112 | SP |
| 52 | -0.41 | -1.12637362637 | 36.4 | 39.86 | 34.56 | 17518 | 37.17927367 | SP |
| 156 | -6.79 | -15.8719027583 | 42.78 | 43.87 | 25.75 | 41609 | 35.20908379 | SP |
| 260 | -1.78 | -4.71273497485 | 37.77 | 45.52 | 20.89 | 53980 | 35.43828875 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 35.99 | -0.05 | -0.14 | 35.86 | 36.01 | 35.82 | 9623 |
| 1735256100 | 36.04 | 0.08 | 0.21 | 36.03 | 36.13 | 35.82 | 10388 |
| 1735077840 | 35.9641 | 0.22 | 0.63 | 35.69 | 35.9641 | 35.69 | 8838 |
| 1734996900 | 35.74 | 0.12 | 0.34 | 35.57 | 35.74 | 35.56 | 9020 |
| 1734737700 | 35.62 | 0.16 | 0.47 | 35.38 | 35.8199 | 35.3 | 9174 |
| 1734651300 | 35.455 | -0.09 | -0.24 | 35.765 | 35.765 | 35.43 | 36552 |
| 1734564900 | 35.54 | -0.8 | -2.20 | 36.48 | 36.5584 | 35.54 | 11418 |
| 1734478500 | 36.34 | -0.47 | -1.28 | 36.44 | 36.53 | 36.32 | 15984 |
| 1734392100 | 36.8128 | -0.12 | -0.32 | 36.73 | 36.95 | 36.62 | 18822 |
| 1734132900 | 36.93 | -0.08 | -0.21 | 36.95 | 36.96 | 36.84 | 15217 |
| 1734046500 | 37.0088 | -0.32 | -0.86 | 37.32 | 37.41 | 36.98 | 131767 |
| 1733960100 | 37.3297 | 0.1 | 0.27 | 37.3 | 37.3699 | 37.1129 | 13040 |
| 1733873700 | 37.23 | -0.27 | -0.72 | 37.39 | 37.39 | 36.18 | 23109 |
| 1733787300 | 37.5 | 0.04 | 0.11 | 37.6957 | 37.7811 | 37.45 | 13295 |
| 1733528100 | 37.46 | -0.25 | -0.65 | 37.7694 | 37.7916 | 37.44 | 20764 |
| 1733441700 | 37.705 | 0.59 | 1.58 | 37.53 | 37.75 | 37.53 | 9542 |
| 1733355300 | 37.12 | 0.13 | 0.35 | 37.1342 | 37.3 | 37.1 | 64632 |
| 1733268900 | 36.9906 | 0.17 | 0.46 | 36.9761 | 37.08 | 36.8201 | 4505 |
| 1733182500 | 36.82 | -0.23 | -0.62 | 36.78 | 36.835 | 36.5136 | 11374 |
| 1732917840 | 37.05 | 0.48 | 1.33 | 36.67 | 37.05 | 36.67 | 6924 |
| 1732750500 | 36.565 | 0.39 | 1.09 | 36.4638 | 36.6049 | 36.37 | 14692 |
| 1732664100 | 36.17 | -0.39 | -1.07 | 36.5 | 36.5 | 36.0882 | 26018 |
| 1732577700 | 36.56 | 0.22 | 0.61 | 36.66 | 36.7197 | 36.44 | 14269 |
| 1732318500 | 36.34 | -0.1 | -0.27 | 36.31 | 36.5005 | 36.25 | 12225 |
| 1732232100 | 36.4377 | -0.04 | -0.12 | 36.4575 | 36.4994 | 36.3 | 14446 |
| 1732145700 | 36.48 | -0.08 | -0.22 | 36.3951 | 36.4984 | 36.29 | 8411 |
| 1732059300 | 36.56 | -0.27 | -0.74 | 36.49 | 36.6713 | 36.3537 | 7891 |
| 1731972900 | 36.8326 | 0.11 | 0.31 | 36.65 | 36.9027 | 36.6064 | 10817 |
| 1731713700 | 36.72 | 0.16 | 0.44 | 36.7474 | 36.7474 | 36.561 | 14032 |
| 1731627300 | 36.56 | 0.15 | 0.41 | 36.7803 | 36.82 | 36.56 | 17439 |
| 1731540900 | 36.41 | -0.12 | -0.33 | 36.45 | 36.5 | 36.155 | 12838 |
| 1731454500 | 36.53 | -0.83 | -2.22 | 36.93 | 37.01 | 36.4 | 18998 |
| 1731368100 | 37.36 | 0.12 | 0.31 | 37.48 | 37.53 | 37.3 | 17149 |
| 1731108900 | 37.245 | -0.59 | -1.55 | 37.28 | 37.28 | 37.0381 | 17967 |
| 1731022500 | 37.83 | 0.65 | 1.74 | 37.8767 | 37.8767 | 37.56 | 11053 |
| 1730936100 | 37.1816 | -0.87 | -2.28 | 36.875 | 37.2794 | 36.875 | 29159 |
| 1730849700 | 38.05 | 0.46 | 1.22 | 37.8543 | 38.07 | 37.78 | 8836 |
| 1730763300 | 37.59 | 0.13 | 0.35 | 37.79 | 37.8585 | 37.5101 | 11354 |
| 1730500500 | 37.4584 | 0.09 | 0.24 | 37.66 | 37.7332 | 37.3914 | 7391 |
| 1730414100 | 37.37 | -0.2 | -0.52 | 37.39 | 37.39 | 37.0601 | 7865 |
| 1730327700 | 37.565 | -0.17 | -0.44 | 37.75 | 37.7536 | 37.521 | 9271 |
| 1730241300 | 37.73 | -0.25 | -0.66 | 37.6489 | 37.81 | 37.62 | 22347 |
| 1730154900 | 37.98 | 0.23 | 0.61 | 37.85 | 38.0799 | 37.8 | 9481 |
| 1729895700 | 37.75 | -0.05 | -0.12 | 37.99 | 37.99 | 37.65 | 16250 |
| 1729809300 | 37.795 | 0.19 | 0.49 | 37.94 | 37.9706 | 37.7 | 8444 |
| 1729722900 | 37.61 | -0.35 | -0.92 | 37.75 | 37.7982 | 37.4884 | 9619 |
| 1729636500 | 37.96 | -0.2 | -0.52 | 38.02 | 38.08 | 37.94 | 9696 |
| 1729550100 | 38.16 | -0.3 | -0.78 | 38.37 | 38.46 | 38.06 | 7596 |
| 1729290900 | 38.46 | 0.28 | 0.73 | 38.49 | 38.5424 | 38.3986 | 4074 |
| 1729204500 | 38.18 | -0.02 | -0.05 | 38.32 | 38.33 | 38.16 | 12017 |
| 1729118100 | 38.2 | 0.14 | 0.37 | 38.24 | 38.2548 | 38.11 | 11086 |
| 1729031700 | 38.06 | -0.18 | -0.47 | 38.27 | 38.34 | 37.97 | 10397 |
| 1728945300 | 38.24 | -0.02 | -0.05 | 38.11 | 38.3024 | 38.11 | 9048 |
| 1728686100 | 38.26 | 0.2 | 0.53 | 38.32 | 38.34 | 38.2 | 5986 |
| 1728599700 | 38.06 | -0.17 | -0.44 | 38.06 | 38.06 | 37.92 | 31379 |
| 1728513300 | 38.2284 | 0.14 | 0.36 | 37.9 | 38.23 | 37.9 | 6210 |
| 1728426900 | 38.09 | 0.01 | 0.03 | 37.9412 | 38.1123 | 37.85 | 18219 |
| 1728340500 | 38.08 | -0.3 | -0.78 | 38.28 | 38.28 | 37.94 | 13133 |
| 1728081300 | 38.38 | 0.52 | 1.36 | 38.16 | 38.38 | 38.16 | 15795 |
| 1727994900 | 37.8647 | -0.39 | -1.01 | 37.87 | 37.9 | 37.805 | 7942 |
| 1727908500 | 38.25 | -0.22 | -0.57 | 38.17 | 38.32 | 38.141 | 50861 |
| 1727822100 | 38.47 | -0.47 | -1.21 | 38.81 | 38.81 | 38.275 | 6524 |
| 1727735520 | 38.94 | -0.44 | -1.12 | 39.1 | 39.11 | 38.85 | 15026 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
