Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.202122283982 | 39.58 | 40.405 | 39.1916 | 22767 | 39.6958437 | SP |
| 4 | 1.8 | 4.75435816165 | 37.86 | 40.405 | 36.63 | 32205 | 38.38117088 | SP |
| 12 | 1.8906 | 5.00563948593 | 37.7694 | 40.405 | 35.04 | 25561 | 37.34814053 | SP |
| 26 | 0.91 | 2.34838709677 | 38.75 | 40.405 | 35.04 | 18194 | 37.47548892 | SP |
| 52 | 3.46 | 9.55801104972 | 36.2 | 40.405 | 35.04 | 17799 | 37.60948221 | SP |
| 156 | 1.22 | 3.1737773153 | 38.44 | 40.405 | 25.75 | 38286 | 34.48903939 | SP |
| 260 | 6.63 | 20.0726612171 | 33.03 | 45.52 | 20.89 | 52346 | 35.45828802 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 39.66 | -0.08 | -0.20 | 39.69 | 39.839 | 39.2812 | 20973 |
| 1740699300 | 39.74 | -0.34 | -0.85 | 39.96 | 39.9799 | 39.6257 | 21089 |
| 1740612900 | 40.08 | 0.1 | 0.25 | 40.16 | 40.405 | 39.9456 | 30136 |
| 1740526500 | 39.98 | 0.55 | 1.39 | 40.05 | 40.099 | 39.7893 | 22547 |
| 1740440100 | 39.43 | 0.18 | 0.45 | 39.64 | 39.67 | 39.4038 | 12953 |
| 1740180900 | 39.2541 | -0.28 | -0.71 | 39.58 | 39.58 | 39.1916 | 31396 |
| 1740094500 | 39.5363 | 0.26 | 0.65 | 39.48 | 39.59 | 39.3104 | 16588 |
| 1740008100 | 39.28 | -0.61 | -1.53 | 39.28 | 39.3288 | 39.118 | 41032 |
| 1739921700 | 39.89 | 0.4 | 1.00 | 39.76 | 39.94 | 39.76 | 23552 |
| 1739576100 | 39.4948 | 0.31 | 0.80 | 39.55 | 39.7 | 39.47 | 10279 |
| 1739489700 | 39.18 | 0.2 | 0.51 | 39.01 | 39.26 | 38.9217 | 20428 |
| 1739403300 | 38.98 | 0.38 | 0.98 | 38.53 | 39.01 | 38.44 | 7441 |
| 1739316900 | 38.6 | 0.33 | 0.85 | 38.35 | 38.68 | 38.3 | 13261 |
| 1739230500 | 38.2741 | 0.23 | 0.62 | 38.21 | 38.3 | 38.14 | 11673 |
| 1738971300 | 38.04 | -0.21 | -0.55 | 38.35 | 38.428 | 37.99 | 19842 |
| 1738884900 | 38.25 | 0.48 | 1.27 | 38.14 | 38.32 | 38.08 | 28972 |
| 1738798500 | 37.77 | 0.34 | 0.91 | 37.62 | 37.84 | 37.6 | 25546 |
| 1738712100 | 37.43 | 0.47 | 1.27 | 37.21 | 37.5485 | 37.21 | 40817 |
| 1738625700 | 36.9617 | -0.6 | -1.60 | 36.75 | 37.1699 | 36.63 | 14262 |
| 1738366500 | 37.5609 | -0.34 | -0.89 | 37.76 | 37.975 | 37.5609 | 232074 |
| 1738280100 | 37.9 | 0.38 | 1.01 | 37.92 | 38.0647 | 37.7931 | 14722 |
| 1738193700 | 37.52 | 0.03 | 0.07 | 37.49 | 37.65 | 37.3814 | 8342 |
| 1738107300 | 37.4928 | -0.21 | -0.55 | 37.59 | 37.59 | 37.33 | 50821 |
| 1738020900 | 37.7 | 0.07 | 0.17 | 37.55 | 37.7 | 37.52 | 12384 |
| 1737761700 | 37.635 | 0.45 | 1.22 | 37.69 | 37.83 | 37.61 | 11628 |
| 1737675300 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1737588900 | 37.18 | -0.23 | -0.61 | 37.38 | 37.38 | 37.1701 | 9127 |
| 1737502500 | 37.41 | 0.81 | 2.21 | 37.12 | 37.41 | 37.05 | 11813 |
| 1737156900 | 36.6014 | 0.26 | 0.72 | 36.53 | 36.7083 | 36.53 | 8050 |
| 1737070500 | 36.34 | -0.06 | -0.16 | 36.31 | 36.45 | 36.24 | 28517 |
| 1736984100 | 36.4 | 0.73 | 2.05 | 36.33 | 36.4 | 36.18 | 23286 |
| 1736897700 | 35.67 | 0.24 | 0.68 | 35.6 | 35.76 | 35.55 | 15198 |
| 1736811300 | 35.43 | -0.06 | -0.17 | 35.13 | 35.43 | 35.04 | 17799 |
| 1736552100 | 35.49 | -0.6 | -1.66 | 35.78 | 35.8028 | 35.4 | 18900 |
| 1736379300 | 36.09 | -0.06 | -0.17 | 35.94 | 36.1 | 35.84 | 29802 |
| 1736292900 | 36.15 | -0.16 | -0.44 | 36.54 | 36.61 | 36.11 | 23323 |
| 1736206500 | 36.31 | 0.52 | 1.45 | 36.25 | 36.54 | 36.2 | 19098 |
| 1735947300 | 35.79 | 0.14 | 0.39 | 35.88 | 35.91 | 35.71 | 20388 |
| 1735860900 | 35.65 | -0.16 | -0.46 | 35.86 | 35.86 | 35.52 | 33410 |
| 1735688100 | 35.8145 | -0.07 | -0.18 | 36.03 | 36.1185 | 35.7132 | 27430 |
| 1735601700 | 35.88 | -0.11 | -0.31 | 35.86 | 36.675 | 35.65 | 45781 |
| 1735342500 | 35.99 | -0.05 | -0.14 | 35.89 | 36.01 | 35.82 | 9733 |
| 1735256100 | 36.04 | 0.08 | 0.21 | 36.03 | 36.13 | 35.82 | 10388 |
| 1735077840 | 35.9641 | 0.22 | 0.63 | 35.69 | 35.9641 | 35.69 | 8838 |
| 1734996900 | 35.74 | 0.12 | 0.34 | 35.63 | 35.74 | 35.56 | 9133 |
| 1734737700 | 35.62 | 0.16 | 0.47 | 35.28 | 35.8199 | 35.28 | 9260 |
| 1734651300 | 35.455 | -0.09 | -0.24 | 35.76 | 35.765 | 35.43 | 36720 |
| 1734564900 | 35.54 | -0.8 | -2.20 | 36.49 | 36.5584 | 35.54 | 11772 |
| 1734478500 | 36.34 | -0.47 | -1.28 | 36.53 | 36.53 | 36.32 | 16507 |
| 1734392100 | 36.8128 | -0.12 | -0.32 | 36.72 | 36.95 | 36.62 | 20910 |
| 1734132900 | 36.93 | -0.08 | -0.21 | 37.06 | 37.09 | 36.84 | 16839 |
| 1734046500 | 37.0088 | -0.32 | -0.86 | 37.24 | 37.41 | 36.98 | 132255 |
| 1733960100 | 37.3297 | 0.1 | 0.27 | 37.33 | 37.3699 | 37.1129 | 14119 |
| 1733873700 | 37.23 | -0.27 | -0.72 | 37.39 | 37.39 | 36.18 | 23109 |
| 1733787300 | 37.5 | 0.04 | 0.11 | 37.72 | 37.7811 | 37.45 | 14049 |
| 1733528100 | 37.46 | -0.25 | -0.65 | 37.69 | 37.7916 | 37.44 | 21178 |
| 1733441700 | 37.705 | 0.59 | 1.58 | 37.53 | 37.75 | 37.53 | 9542 |
| 1733355300 | 37.12 | 0.13 | 0.35 | 37.17 | 37.3 | 37.1 | 65613 |
| 1733268900 | 36.9906 | 0.17 | 0.46 | 36.94 | 37.08 | 36.8201 | 4734 |
| 1733182500 | 36.82 | -0.23 | -0.62 | 36.78 | 36.835 | 36.5136 | 11425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
