Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.683 | -0.623710116341 | 109.506 | 109.84 | 106.563 | 35908 | 108.79725894 | SP |
| 4 | 4.383 | 4.19666794332 | 104.44 | 110.03 | 103.15 | 26529 | 108.47224927 | SP |
| 12 | -0.027 | -0.0248047772164 | 108.85 | 113.17 | 103.1 | 22743 | 107.88310023 | SP |
| 26 | 12.393 | 12.8518096028 | 96.43 | 113.17 | 94.82 | 21840 | 105.2916407 | SP |
| 52 | 16.753 | 18.1959378734 | 92.07 | 113.17 | 91.14 | 21696 | 100.91849128 | SP |
| 156 | 21.223 | 24.2271689498 | 87.6 | 113.17 | 71.62 | 38062 | 85.86496763 | SP |
| 260 | 42.633 | 64.4100317268 | 66.19 | 113.17 | 40.04 | 44207 | 76.4209307 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 108.823 | -0.26 | -0.24 | 109.28 | 109.28 | 108.2263 | 82847 |
| 1738798500 | 109.08 | 0.58 | 0.53 | 108.73 | 109.24 | 108.21 | 50755 |
| 1738712100 | 108.5 | 0.4 | 0.37 | 107.93 | 108.73 | 107.93 | 19615 |
| 1738625700 | 108.0954 | -0.58 | -0.53 | 107 | 108.4403 | 106.563 | 12810 |
| 1738366500 | 108.6743 | -1.03 | -0.94 | 109.506 | 109.84 | 108.63 | 13513 |
| 1738280100 | 109.7031 | 0.79 | 0.73 | 109.29 | 110.03 | 109.08 | 19483 |
| 1738193700 | 108.91 | -0.1 | -0.10 | 108.89 | 109.37 | 108.53 | 11058 |
| 1738107300 | 109.0146 | -0.04 | -0.03 | 109.05 | 109.2137 | 108.63 | 35226 |
| 1738020900 | 109.052 | -0.58 | -0.53 | 108.28 | 109.13 | 108.28 | 13553 |
| 1737761700 | 109.631 | 0.45 | 0.41 | 109.72 | 109.97 | 109.49119 | 16659 |
| 1737675300 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1737588900 | 109.18 | -0.49 | -0.45 | 109.83 | 109.83 | 109.18 | 38214 |
| 1737502500 | 109.673 | 1.11 | 1.03 | 109.3799 | 109.7 | 109.1301 | 53668 |
| 1737156900 | 108.56 | 0.77 | 0.71 | 108.48 | 108.77 | 108.3546 | 14478 |
| 1737070500 | 107.7923 | 0.85 | 0.79 | 107.07 | 107.89 | 106.93 | 31229 |
| 1736984100 | 106.9449 | 1.44 | 1.36 | 107.4 | 107.4 | 106.6777 | 23625 |
| 1736897700 | 105.5086 | 1.03 | 0.99 | 105.05 | 105.7477 | 104.885 | 11265 |
| 1736811300 | 104.478 | 0.8 | 0.77 | 103.15 | 104.478 | 103.15 | 7433 |
| 1736552100 | 103.6823 | -1.52 | -1.44 | 104.44 | 104.4921 | 103.51 | 22089 |
| 1736379300 | 105.2 | 0.36 | 0.34 | 104.78 | 105.2 | 104.07 | 16668 |
| 1736292900 | 104.8439 | -0.56 | -0.53 | 105.66 | 105.8299 | 104.5793 | 19750 |
| 1736206500 | 105.4 | -0.03 | -0.03 | 106.04 | 106.24 | 105.3 | 10860 |
| 1735947300 | 105.4277 | 0.97 | 0.93 | 104.74 | 105.519 | 104.74 | 13910 |
| 1735860900 | 104.46 | 0.16 | 0.16 | 105.14 | 105.26 | 103.77 | 22913 |
| 1735688100 | 104.2953 | -0.16 | -0.15 | 104.8 | 104.9218 | 104.06 | 21393 |
| 1735601700 | 104.4507 | -0.76 | -0.72 | 104.36 | 104.77 | 103.56 | 24858 |
| 1735342500 | 105.21 | -1.06 | -1.00 | 105.46 | 106.045 | 104.775 | 14529 |
| 1735256100 | 106.2716 | 0.1 | 0.10 | 105.66 | 106.3136 | 105.66 | 11627 |
| 1735077840 | 106.17 | 1.11 | 1.06 | 105.35 | 106.17 | 105.23 | 25423 |
| 1734996900 | 105.06 | 0.13 | 0.12 | 104.75 | 105.1865 | 104.12 | 10388 |
| 1734737700 | 104.93 | 1.42 | 1.37 | 103.1 | 105.5158 | 103.1 | 110169 |
| 1734651300 | 103.51 | -0.18 | -0.17 | 104.42 | 104.8408 | 103.46 | 16651 |
| 1734564900 | 103.6906 | -3.42 | -3.19 | 107.39 | 107.39 | 103.6906 | 88298 |
| 1734478500 | 107.11 | -0.86 | -0.80 | 107.49 | 107.49 | 106.86 | 13343 |
| 1734392100 | 107.9694 | -0.3 | -0.28 | 108.38 | 108.6085 | 107.9694 | 13650 |
| 1734132900 | 108.2707 | -0.66 | -0.61 | 108.61 | 108.61 | 108.12 | 17520 |
| 1734046500 | 108.9345 | -0.55 | -0.51 | 109.41 | 109.45 | 108.93 | 9314 |
| 1733960100 | 109.4882 | 0.43 | 0.39 | 109.58 | 109.6199 | 109.32 | 16227 |
| 1733873700 | 109.0622 | -0.9 | -0.82 | 109.92 | 109.92 | 109.0356 | 18700 |
| 1733787300 | 109.96 | -1.53 | -1.38 | 111.66 | 111.66 | 109.96 | 7622 |
| 1733528100 | 111.4932 | 0.01 | 0.01 | 111.96 | 111.96 | 111.343 | 19273 |
| 1733441700 | 111.48 | -0.3 | -0.27 | 111.96 | 112.1637 | 111.48 | 44998 |
| 1733355300 | 111.7835 | -0.17 | -0.15 | 112.08 | 112.08 | 111.34 | 40176 |
| 1733268900 | 111.9504 | -0.23 | -0.21 | 112.34 | 112.34 | 111.79 | 33010 |
| 1733182500 | 112.1841 | -0.7 | -0.62 | 112.99 | 112.99 | 112.11 | 14526 |
| 1732917840 | 112.8839 | 0.4 | 0.35 | 112.74 | 113.1029 | 112.74 | 5597 |
| 1732750500 | 112.4885 | -0.16 | -0.14 | 112.94 | 113.17 | 112.44 | 11579 |
| 1732664100 | 112.6509 | 0.01 | 0.01 | 112.56 | 112.72 | 112.19 | 10032 |
| 1732577700 | 112.64 | 0.69 | 0.62 | 112.68 | 113.05 | 112.4054 | 13221 |
| 1732318500 | 111.9454 | 1.02 | 0.92 | 111.02 | 112.0099 | 111.02 | 10376 |
| 1732232100 | 110.9228 | 1.32 | 1.21 | 110.13 | 111.155 | 109.7883 | 11370 |
| 1732145700 | 109.6006 | 0.34 | 0.31 | 109.41 | 109.6006 | 108.8086 | 10480 |
| 1732059300 | 109.2635 | 0.15 | 0.13 | 108.36 | 109.345 | 108.3097 | 11503 |
| 1731972900 | 109.1163 | 0.46 | 0.42 | 108.88 | 109.44 | 108.7939 | 10903 |
| 1731713700 | 108.6575 | -0.36 | -0.33 | 108.85 | 108.85 | 108.43 | 12113 |
| 1731627300 | 109.0146 | -0.81 | -0.74 | 109.86 | 110.0356 | 109.0146 | 10579 |
| 1731540900 | 109.827 | 0.01 | 0.01 | 110.08 | 110.39 | 109.7931 | 15651 |
| 1731454500 | 109.82 | -0.74 | -0.67 | 110.38 | 110.505 | 109.5199 | 33745 |
| 1731368100 | 110.56 | 0.9 | 0.82 | 110.31 | 110.9199 | 110.31 | 10537 |
| 1731108900 | 109.66 | 1.08 | 0.99 | 108.68 | 109.83 | 108.68 | 20328 |
| 1731022500 | 108.5839 | 0.11 | 0.10 | 108.84 | 108.87 | 108.33 | 32215 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
