Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.738798856053 | 20.98 | 21.73 | 20.81 | 24729 | 21.3271231 | CS |
| 4 | -0.315 | -1.46853146853 | 21.45 | 21.73 | 20.48 | 27947 | 21.08565583 | CS |
| 12 | -1.065 | -4.7972972973 | 22.2 | 22.87 | 20.48 | 26301 | 21.6707172 | CS |
| 26 | 0.175 | 0.834923664122 | 20.96 | 23.5 | 20.48 | 35301 | 22.11114523 | CS |
| 52 | 0.365 | 1.75734232065 | 20.77 | 23.5 | 20.1 | 32659 | 21.59113638 | CS |
| 156 | 4.525 | 27.2426249247 | 16.61 | 23.5 | 9.7 | 16903 | 19.28916018 | CS |
| 260 | 6.505 | 44.4634313055 | 14.63 | 23.5 | 7.9001 | 17313 | 16.12787101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 21.135 | -0.01 | -0.02 | 21.04 | 21.26 | 21 | 13691 |
| 1738366500 | 21.14 | -0.22 | -1.03 | 21.11 | 21.3 | 21.05 | 20809 |
| 1738280100 | 21.36 | -0.25 | -1.16 | 21.73 | 21.73 | 21.32 | 11385 |
| 1738193700 | 21.61 | 0.13 | 0.61 | 21.35 | 21.63 | 21.34 | 19177 |
| 1738107300 | 21.48 | 0.23 | 1.08 | 21.39 | 21.48 | 21.3124 | 15952 |
| 1738020900 | 21.25 | 0.33 | 1.58 | 20.98 | 21.36 | 20.81 | 56324 |
| 1737761700 | 20.92 | 0.05 | 0.24 | 21 | 21 | 20.87 | 14714 |
| 1737675300 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1737588900 | 20.87 | -0.37 | -1.74 | 21.16 | 21.16 | 20.87 | 17736 |
| 1737502500 | 21.24 | 0.17 | 0.81 | 20.95 | 21.254 | 20.95 | 52018 |
| 1737156900 | 21.07 | 0.16 | 0.77 | 20.95 | 21.135 | 20.95 | 30471 |
| 1737070500 | 20.91 | -0.07 | -0.33 | 20.89 | 21.06 | 20.85 | 29234 |
| 1736984100 | 20.98 | 0.07 | 0.33 | 20.9 | 21.06 | 20.9 | 34567 |
| 1736897700 | 20.91 | 0.08 | 0.38 | 20.97 | 20.975 | 20.86 | 26676 |
| 1736811300 | 20.83 | 0.24 | 1.17 | 20.48 | 20.855 | 20.48 | 11413 |
| 1736552100 | 20.59 | -0.33 | -1.58 | 20.74 | 20.74 | 20.49 | 21762 |
| 1736379300 | 20.92 | -0.13 | -0.62 | 21 | 21.1 | 20.887 | 18112 |
| 1736292900 | 21.05 | -0.07 | -0.33 | 21.15 | 21.26 | 21.05 | 60318 |
| 1736206500 | 21.12 | -0.38 | -1.77 | 21.45 | 21.53 | 21.1 | 34429 |
| 1735947300 | 21.5 | 0.1 | 0.47 | 21.49 | 21.52 | 21.24 | 8759 |
| 1735860900 | 21.4 | -0.3 | -1.38 | 21.74 | 21.77 | 21.12 | 22069 |
| 1735688100 | 21.7 | 0.15 | 0.70 | 21.54 | 21.82 | 21.4299 | 30962 |
| 1735601700 | 21.55 | 0.09 | 0.42 | 21.48 | 21.65 | 21.48 | 22679 |
| 1735342500 | 21.46 | -0.39 | -1.78 | 21.85 | 21.95 | 21.415 | 17189 |
| 1735256100 | 21.85 | 0.56 | 2.63 | 21.39 | 21.895 | 21.21 | 23796 |
| 1735077840 | 21.29 | 0.08 | 0.38 | 21.15 | 21.39 | 20.89 | 14307 |
| 1734996900 | 21.21 | -0.12 | -0.56 | 21.29 | 21.36 | 21.13 | 28233 |
| 1734737700 | 21.33 | 0.04 | 0.19 | 21.14 | 21.43 | 21.14 | 56844 |
| 1734651300 | 21.29 | -0.19 | -0.88 | 21.49 | 21.6 | 21.29 | 54856 |
| 1734564900 | 21.48 | -0.37 | -1.69 | 21.92 | 21.92 | 21.18 | 81349 |
| 1734478500 | 21.85 | -0.26 | -1.18 | 22.05 | 22.18 | 21.72 | 24815 |
| 1734392100 | 22.11 | 0.04 | 0.18 | 21.99 | 22.14 | 21.99 | 43985 |
| 1734132900 | 22.07 | -0.25 | -1.12 | 22.2 | 22.365 | 22.06 | 156548 |
| 1734046500 | 22.32 | -0.11 | -0.49 | 22.36 | 22.38 | 22.1005 | 26052 |
| 1733960100 | 22.43 | 0.12 | 0.54 | 22.28 | 22.69 | 22.28 | 24783 |
| 1733873700 | 22.31 | 0 | 0.00 | 22.4 | 22.57 | 22.2 | 20888 |
| 1733787300 | 22.31 | 0 | 0.00 | 22.25 | 22.5 | 22.25 | 16217 |
| 1733528100 | 22.31 | 0.08 | 0.36 | 22.22 | 22.32 | 21.7 | 21598 |
| 1733441700 | 22.23 | -0.17 | -0.76 | 22.31 | 22.4 | 22.2 | 11829 |
| 1733355300 | 22.4 | 0.1 | 0.45 | 22.36 | 22.49 | 22.2 | 13141 |
| 1733268900 | 22.3 | -0.27 | -1.20 | 22.49 | 22.49 | 22.21 | 12937 |
| 1733182500 | 22.57 | -0.03 | -0.13 | 22.56 | 22.75 | 22.21 | 12962 |
| 1732917840 | 22.6 | -0.1 | -0.44 | 22.84 | 22.84 | 22.6 | 7032 |
| 1732750500 | 22.7 | 0.03 | 0.13 | 22.81 | 22.85 | 22.62 | 14496 |
| 1732664100 | 22.67 | 0.04 | 0.18 | 22.67 | 22.77 | 22.505 | 12427 |
| 1732577700 | 22.63 | -0.08 | -0.35 | 22.87 | 22.87 | 22.62 | 19741 |
| 1732318500 | 22.71 | 0.24 | 1.07 | 22.52 | 22.75 | 22.27 | 10484 |
| 1732232100 | 22.47 | 0.09 | 0.40 | 22.49 | 22.62 | 22.42 | 20120 |
| 1732145700 | 22.38 | 0.13 | 0.58 | 22.24 | 22.38 | 22.165 | 15872 |
| 1732059300 | 22.25 | -0.03 | -0.13 | 22.26 | 22.31 | 22.2 | 8030 |
| 1731972900 | 22.28 | 0.15 | 0.68 | 22.15 | 22.315 | 22.15 | 21375 |
| 1731713700 | 22.13 | 0.01 | 0.05 | 22.36 | 22.48 | 21.9476 | 14809 |
| 1731627300 | 22.12 | 0.03 | 0.14 | 22.19 | 22.19 | 22.0096 | 16896 |
| 1731540900 | 22.09 | -0.16 | -0.72 | 22.39 | 22.575 | 22.09 | 13828 |
| 1731454500 | 22.25 | -0.19 | -0.85 | 22.37 | 22.61 | 22.2 | 23916 |
| 1731368100 | 22.44 | 0.42 | 1.91 | 22.2 | 22.61 | 22.13 | 15135 |
| 1731108900 | 22.02 | -0.49 | -2.18 | 22.51 | 22.67 | 21.92 | 40404 |
| 1731022500 | 22.51 | -0.38 | -1.66 | 22.8 | 22.9 | 22.4 | 29906 |
| 1730936100 | 22.89 | 0.48 | 2.14 | 22.69 | 23.2 | 22.09 | 75384 |
| 1730849700 | 22.41 | 0.3 | 1.36 | 22.22 | 22.43 | 22.02 | 21482 |
| 1730763300 | 22.11 | -0.15 | -0.67 | 22.36 | 22.4 | 21.82 | 58249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
