Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 21.6 | -0.1 | -0.46 | 21.66 | 21.66 | 21.6 | 392 |
| 1732577700 | 21.7 | -0.47 | -2.12 | 21.95 | 22.01 | 21.24 | 7819 |
| 1732318500 | 22.17 | 0.03 | 0.14 | 22.045 | 22.17 | 22.045 | 939 |
| 1732232100 | 22.14 | 0.17 | 0.77 | 21.89 | 22.14 | 21.89 | 4224 |
| 1732145700 | 21.97 | 0.08 | 0.37 | 21.71 | 21.97 | 21.71 | 600 |
| 1732059300 | 21.89 | -0.01 | -0.05 | 21.52 | 21.97 | 21.52 | 1563 |
| 1731972900 | 21.9 | -0.07 | -0.32 | 21.9 | 21.9 | 21.796 | 1019 |
| 1731713700 | 21.97 | -0.11 | -0.50 | 21.245 | 21.978 | 21.245 | 1112 |
| 1731627300 | 22.08 | -0.24 | -1.07 | 22.45 | 22.45 | 21.7101 | 2555 |
| 1731540900 | 22.318 | -0.25 | -1.13 | 22.25 | 22.43 | 22.25 | 2285 |
| 1731454500 | 22.5729 | -0.01 | -0.03 | 22.2932 | 22.5729 | 22.2932 | 1221 |
| 1731368100 | 22.58 | 0.11 | 0.48 | 22.45 | 22.58 | 22.45 | 450 |
| 1731108900 | 22.4731 | -0.14 | -0.61 | 22.45 | 22.59 | 22.45 | 4167 |
| 1731022500 | 22.61 | 0.07 | 0.33 | 22.5723 | 22.6199 | 22.5723 | 432 |
| 1730936100 | 22.535 | 0.52 | 2.34 | 22.05 | 22.535 | 22.05 | 3400 |
| 1730849700 | 22.02 | -0.05 | -0.23 | 22.02 | 22.22 | 21.88 | 1106 |
| 1730763300 | 22.07 | 0.17 | 0.78 | 22.18 | 22.18 | 21.83 | 1405 |
| 1730500500 | 21.9 | 0.14 | 0.64 | 21.85 | 22.0668 | 21.8023 | 2177 |
| 1730414100 | 21.76 | -0.04 | -0.18 | 21.56 | 21.775 | 21.56 | 2094 |
| 1730327700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.79 | 1001 |
| 1730241300 | 21.8 | -0.05 | -0.23 | 21.8494 | 21.8494 | 21.8 | 1361 |
| 1730154900 | 21.85 | 0.18 | 0.83 | 21.59 | 21.85 | 21.5501 | 3545 |
| 1729895700 | 21.67 | -0.26 | -1.19 | 21.93 | 21.93 | 21.67 | 661 |
| 1729809300 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1729722900 | 21.93 | 0.07 | 0.32 | 21.8 | 21.95 | 21.8 | 601 |
| 1729636500 | 21.86 | 0.16 | 0.73 | 21.7 | 22.3 | 21.62 | 2149 |
| 1729550100 | 21.7026 | -0.09 | -0.40 | 21.85 | 21.85 | 21.6 | 1605 |
| 1729290900 | 21.7899 | 0.22 | 1.02 | 21.58 | 21.79 | 21.58 | 2160 |
| 1729204500 | 21.57 | 0.57 | 2.71 | 21.13 | 22 | 21.0078 | 8666 |
| 1729118100 | 21 | 0.14 | 0.67 | 21.09 | 21.12 | 20.6 | 4688 |
| 1729031700 | 20.86 | -0.14 | -0.67 | 21.03 | 21.1745 | 20.84 | 4234 |
| 1728945300 | 21 | 0.05 | 0.24 | 21 | 21.35 | 20.8 | 4358 |
| 1728686100 | 20.95 | 0 | 0.00 | 21.09 | 21.09 | 20.95 | 1006 |
| 1728599700 | 20.95 | -0.55 | -2.56 | 21.4 | 21.4 | 20.95 | 683 |
| 1728513300 | 21.5 | -0.15 | -0.69 | 21.25 | 21.5 | 21.25 | 471 |
| 1728426900 | 21.65 | 0.64 | 3.05 | 20.81 | 21.65 | 20.81 | 1848 |
| 1728340500 | 21.01 | -0.55 | -2.55 | 21.7 | 21.7 | 21.01 | 1076 |
| 1728081300 | 21.5601 | -0.09 | -0.42 | 21.7 | 21.7449 | 21.5601 | 1460 |
| 1727994900 | 21.6501 | -0.15 | -0.69 | 21.6859 | 21.82 | 21.6 | 1280 |
| 1727908500 | 21.8 | 0.35 | 1.63 | 21.6563 | 21.81 | 21.52 | 1749 |
| 1727822100 | 21.45 | 0.01 | 0.05 | 21.4547 | 21.4547 | 21.45 | 367 |
| 1727735520 | 21.44 | -0.2 | -0.92 | 21.44 | 21.44 | 21.44 | 225 |
| 1727476500 | 21.64 | -0.01 | -0.05 | 21.57 | 21.64 | 21.57 | 188 |
| 1727390100 | 21.65 | 0.15 | 0.70 | 22.19 | 22.19 | 21.5 | 1117 |
| 1727303700 | 21.5 | -0.6 | -2.71 | 22.1 | 22.1 | 19.94 | 4618 |
| 1727217300 | 22.1 | -0.86 | -3.75 | 22.96 | 22.96 | 22.1 | 6612 |
| 1727130900 | 22.96 | 0.46 | 2.04 | 22.57 | 23.25 | 22.57 | 3622 |
| 1726871700 | 22.5 | 0.71 | 3.26 | 21.6 | 22.96 | 20.1 | 10998 |
| 1726785300 | 21.79 | -0.07 | -0.32 | 21.705 | 21.79 | 21.69 | 370 |
| 1726698900 | 21.86 | 0.56 | 2.63 | 21.65 | 21.86 | 21.36 | 2332 |
| 1726612500 | 21.3 | 0.12 | 0.57 | 21.3 | 21.3 | 21.3 | 165 |
| 1726526100 | 21.18 | 0.21 | 1.00 | 21.18 | 21.18 | 20.9861 | 412 |
| 1726266900 | 20.97 | -0.28 | -1.32 | 20.89 | 21.06 | 20.89 | 1143 |
| 1726180500 | 21.25 | 0.4 | 1.92 | 20.94 | 21.99 | 20.68 | 6262 |
| 1726094100 | 20.85 | 0.33 | 1.61 | 20.53 | 20.85 | 20.5 | 873 |
| 1726007700 | 20.52 | 0.52 | 2.60 | 20 | 20.69 | 20 | 2862 |
| 1725921300 | 20 | 0 | 0.00 | 20 | 20 | 19.93 | 2562 |
| 1725662100 | 20 | 0.16 | 0.78 | 19.855 | 20 | 19.85 | 7198 |
| 1725575700 | 19.845 | -0.07 | -0.33 | 19.91 | 19.9899 | 19.845 | 1170 |
| 1725489300 | 19.91 | 0.02 | 0.11 | 19.92 | 19.94 | 19.91 | 1221 |
| 1725402900 | 19.8875 | 0.02 | 0.12 | 19.9 | 19.9 | 19.71 | 5517 |
| 1725057300 | 19.864 | 0.15 | 0.78 | 19.7 | 19.94 | 19.7 | 9730 |
| 1724970900 | 19.71 | -0.29 | -1.45 | 20 | 20 | 19.71 | 1665 |
| 1724884500 | 20 | -0.24 | -1.19 | 20.11 | 20.11 | 19.94 | 1642 |
| 1724798100 | 20.24 | -0.06 | -0.30 | 20.25 | 20.25 | 20.23 | 1385 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
