Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0705 | 13.3144475921 | 0.5295 | 0.755 | 0.4823 | 2269805 | 0.60614469 | CS |
| 4 | 0.23 | 62.1621621622 | 0.37 | 0.755 | 0.311 | 1638855 | 0.50053109 | CS |
| 12 | 0.2456 | 69.3002257336 | 0.3544 | 0.755 | 0.18 | 1415805 | 0.40462784 | CS |
| 26 | -0.125 | -17.2413793103 | 0.725 | 1.53 | 0.18 | 1582588 | 0.53503613 | CS |
| 52 | -0.164 | -21.4659685864 | 0.764 | 2.93 | 0.18 | 2068278 | 1.16159219 | CS |
| 156 | -12.85 | -95.5390334572 | 13.45 | 25.69 | 0.18 | 1772007 | 4.69493414 | CS |
| 260 | -42.01 | -98.5918798404 | 42.61 | 57.2088 | 0.18 | 1458185 | 10.92943506 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.6244 | -0.0426 | -6.39 | 0.68 | 0.755 | 0.61 | 2589729 |
| 1736206500 | 0.667 | 0.1212001 | 22.21 | 0.5699999 | 0.6758999 | 0.5699999 | 3039215 |
| 1735947300 | 0.5457999 | 0.0164999 | 3.12 | 0.535 | 0.55 | 0.4934 | 845223 |
| 1735860900 | 0.5293 | -0.0002 | -0.04 | 0.54 | 0.5982 | 0.4823 | 2422586 |
| 1735688100 | 0.5295 | -0.002 | -0.38 | 0.522 | 0.5386 | 0.49 | 921518 |
| 1735601700 | 0.5315 | -0.0485 | -8.36 | 0.577 | 0.61 | 0.5131 | 1512971 |
| 1735342500 | 0.58 | 0.001 | 0.17 | 0.58 | 0.62 | 0.5 | 1851692 |
| 1735256100 | 0.579 | 0.0804 | 16.13 | 0.4986 | 0.5876 | 0.489 | 1967464 |
| 1735077840 | 0.4986 | 0.0186 | 3.88 | 0.5 | 0.5522 | 0.481 | 2222385 |
| 1734996900 | 0.48 | 0.08 | 20.00 | 0.4099999 | 0.48 | 0.4 | 2600930 |
| 1734737700 | 0.4 | 0.0463 | 13.09 | 0.3499 | 0.425 | 0.3466 | 3296921 |
| 1734651300 | 0.3537 | 0.0112 | 3.27 | 0.3444999 | 0.36 | 0.3436 | 818766 |
| 1734564900 | 0.3425 | -0.0056 | -1.61 | 0.3444999 | 0.3652 | 0.341 | 809106 |
| 1734478500 | 0.3481 | 0.023 | 7.07 | 0.3474999 | 0.368 | 0.3254 | 1378899 |
| 1734392100 | 0.3251 | -0.0078 | -2.34 | 0.325 | 0.35 | 0.311 | 760948 |
| 1734132900 | 0.3328999 | -0.0092 | -2.69 | 0.349 | 0.3497 | 0.316 | 1102170 |
| 1734046500 | 0.3421 | -0.0089 | -2.54 | 0.35001 | 0.3691999 | 0.3401 | 457870 |
| 1733960100 | 0.351 | -0.0139 | -3.81 | 0.37 | 0.38 | 0.35 | 503817 |
| 1733873700 | 0.3649 | 0.0019 | 0.52 | 0.3629 | 0.3822 | 0.359 | 598958 |
| 1733787300 | 0.363 | 0.0209 | 6.11 | 0.3621 | 0.3784 | 0.3502 | 707517 |
| 1733528100 | 0.3421 | -0.0632 | -15.59 | 0.381 | 0.397799 | 0.3129 | 2666069 |
| 1733441700 | 0.4053 | -0.0005 | -0.12 | 0.40621 | 0.419999 | 0.4 | 435487 |
| 1733355300 | 0.4058 | -0.0044 | -1.07 | 0.4102 | 0.4143 | 0.3945 | 326837 |
| 1733268900 | 0.4102 | -0.0108 | -2.57 | 0.418 | 0.4279 | 0.4048 | 506123 |
| 1733182500 | 0.421 | -0.0037 | -0.87 | 0.4109999 | 0.43 | 0.3895 | 978234 |
| 1732917840 | 0.4247 | 0.0357 | 9.18 | 0.3911 | 0.4331 | 0.3812999 | 1048053 |
| 1732750500 | 0.389 | 0.0014 | 0.36 | 0.3844 | 0.39 | 0.3761 | 428029 |
| 1732664100 | 0.3876 | -0.0024 | -0.62 | 0.396 | 0.396999 | 0.3801 | 368373 |
| 1732577700 | 0.39 | -0.0054 | -1.37 | 0.3909 | 0.404 | 0.3839 | 972243 |
| 1732318500 | 0.3953999 | 0.0081999 | 2.12 | 0.3872 | 0.4032549 | 0.38 | 1252228 |
| 1732232100 | 0.3872 | 0.042 | 12.17 | 0.349 | 0.3888 | 0.349 | 1276346 |
| 1732145700 | 0.3452 | -0.0048 | -1.37 | 0.359 | 0.36 | 0.335 | 1293424 |
| 1732059300 | 0.35 | 0.0126 | 3.73 | 0.34 | 0.35 | 0.3323999 | 1134715 |
| 1731972900 | 0.3374 | 0.0027 | 0.81 | 0.3526 | 0.3526 | 0.33 | 965175 |
| 1731713700 | 0.3347 | -0.0352 | -9.52 | 0.3837 | 0.384999 | 0.32875 | 1784277 |
| 1731627300 | 0.3699 | 0.0377 | 11.35 | 0.347999 | 0.3945 | 0.3302 | 1937348 |
| 1731540900 | 0.3322 | -0.0544 | -14.07 | 0.4001 | 0.4245 | 0.18 | 3877519 |
| 1731454500 | 0.3866 | 0.048 | 14.18 | 0.3447 | 0.395 | 0.33 | 3493793 |
| 1731368100 | 0.3386 | 0.0156 | 4.83 | 0.325 | 0.355 | 0.32 | 1731485 |
| 1731108900 | 0.323 | 0.0102 | 3.26 | 0.316 | 0.3268 | 0.3101999 | 934965 |
| 1731022500 | 0.3128 | 0.0024 | 0.77 | 0.31 | 0.3254 | 0.302 | 944400 |
| 1730936100 | 0.3104 | 0.0034 | 1.11 | 0.3016 | 0.3186 | 0.3015 | 787695 |
| 1730849700 | 0.307 | -0.0184 | -5.65 | 0.3253 | 0.3253 | 0.3013 | 1147965 |
| 1730763300 | 0.3254 | 0.0065 | 2.04 | 0.32 | 0.3299 | 0.318 | 485234 |
| 1730500500 | 0.3189 | 0.0175 | 5.81 | 0.3011 | 0.3352 | 0.3011 | 750007 |
| 1730414100 | 0.3014 | -0.0164 | -5.16 | 0.3122 | 0.3215 | 0.29 | 1207543 |
| 1730327700 | 0.3178 | 0.0116 | 3.79 | 0.305 | 0.325179 | 0.303 | 1137829 |
| 1730241300 | 0.3062 | 0.0074 | 2.48 | 0.3026 | 0.31 | 0.298 | 1251089 |
| 1730154900 | 0.2988 | -0.0092 | -2.99 | 0.31 | 0.3137 | 0.2957 | 2159014 |
| 1729895700 | 0.308 | -0.012 | -3.75 | 0.32 | 0.34 | 0.304 | 2751854 |
| 1729809300 | 0.32 | 0 | 0.00 | 0.33 | 0.3364 | 0.3186 | 1598652 |
| 1729722900 | 0.32 | -0.0303 | -8.65 | 0.3454 | 0.3622 | 0.319 | 1213855 |
| 1729636500 | 0.3503 | -0.0242 | -6.46 | 0.3708 | 0.381 | 0.3503 | 1192836 |
| 1729550100 | 0.3745 | -0.017 | -4.34 | 0.4 | 0.4 | 0.355 | 1170647 |
| 1729290900 | 0.3915 | -0.0035 | -0.89 | 0.395 | 0.4017 | 0.375 | 862385 |
| 1729204500 | 0.395 | 0.0193 | 5.14 | 0.38 | 0.395 | 0.3669 | 2710538 |
| 1729118100 | 0.3757 | 0.0213 | 6.01 | 0.3544 | 0.3757 | 0.3544 | 426789 |
| 1729031700 | 0.3544 | 0.0113 | 3.29 | 0.35 | 0.38 | 0.3433 | 1369025 |
| 1728945300 | 0.3431 | -0.0142 | -3.97 | 0.3592 | 0.3622 | 0.336 | 866335 |
| 1728686100 | 0.3573 | 0.0203 | 6.02 | 0.3373 | 0.3573 | 0.3368 | 814486 |
| 1728599700 | 0.337 | 0.0093 | 2.84 | 0.3288 | 0.3429 | 0.3117 | 1211924 |
| 1728513300 | 0.3277 | -0.0007 | -0.21 | 0.3382 | 0.3382 | 0.3011 | 1408871 |
| 1728426900 | 0.3284 | -0.0142 | -4.14 | 0.3459999 | 0.3595 | 0.3099 | 2158166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
