Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3471 | -1.63187588152 | 21.27 | 23.6 | 20 | 17591 | 22.13981707 | CS |
| 4 | 0.2029 | 0.979247104247 | 20.72 | 24.73 | 18.68 | 46597 | 20.90072334 | CS |
| 12 | 3.9729 | 23.4389380531 | 16.95 | 38.4 | 16.51 | 47529 | 24.62794267 | CS |
| 26 | -2.8271 | -11.9035789474 | 23.75 | 38.4 | 14.21 | 43969 | 24.40570487 | CS |
| 52 | -14.3271 | -40.6442553191 | 35.25 | 38.5 | 14.21 | 46713 | 27.92360968 | CS |
| 156 | -68.3271 | -76.5569747899 | 89.25 | 100.75 | 14.21 | 27632 | 39.22258389 | CS |
| 260 | -51.5771 | -71.1408275862 | 72.5 | 249.75 | 14.21 | 58143 | 91.04242521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 21.32 | 0.32 | 1.52 | 20.43 | 21.4 | 20.43 | 9940 |
| 1738625700 | 21 | -0.3 | -1.41 | 20.76 | 21.04 | 20 | 5782 |
| 1738366500 | 21.3 | -0.65 | -2.96 | 21.2 | 21.86 | 20.81 | 10959 |
| 1738280100 | 21.95 | -1.32 | -5.67 | 22.95 | 23.27 | 21.56 | 34325 |
| 1738193700 | 23.27 | 1.75 | 8.13 | 21.27 | 23.6 | 21.27 | 26950 |
| 1738107300 | 21.52 | -0.85 | -3.80 | 21.87 | 22.77 | 21.52 | 15354 |
| 1738020900 | 22.37 | -1.43 | -6.01 | 23.62 | 23.62 | 21.65 | 43475 |
| 1737761700 | 23.8 | 2.12 | 9.78 | 22.68 | 24.73 | 22.45 | 24603 |
| 1737675300 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1737588900 | 21.68 | -0.37 | -1.68 | 21.66 | 22.99 | 20.15 | 56978 |
| 1737502500 | 22.05 | -0.53 | -2.35 | 21.33 | 24.6 | 21.33 | 99882 |
| 1737156900 | 22.58 | 2.95 | 15.03 | 20.42 | 22.58 | 19.34 | 45602 |
| 1737070500 | 19.63 | 0.03 | 0.15 | 19.62 | 20.3 | 18.81 | 55492 |
| 1736984100 | 19.6 | -0.21 | -1.06 | 20.11 | 20.73 | 19.22 | 34545 |
| 1736897700 | 19.81 | -1.98 | -9.09 | 21.87 | 22.33 | 19.55 | 117394 |
| 1736811300 | 21.79 | 2.77 | 14.56 | 19.02 | 21.79 | 19.02 | 46008 |
| 1736552100 | 19.02 | -0.48 | -2.46 | 18.79 | 20.99 | 18.79 | 116590 |
| 1736379300 | 19.5 | -0.49 | -2.45 | 20.72 | 22.58 | 18.68 | 48276 |
| 1736292900 | 19.99 | -2.06 | -9.34 | 21.73 | 22.87 | 19.99 | 83996 |
| 1736206500 | 22.05 | -1.18 | -5.08 | 22.88 | 25.1 | 22.05 | 136452 |
| 1735947300 | 23.23 | -1.87 | -7.45 | 24.9 | 27 | 22.365 | 97953 |
| 1735860900 | 25.1 | 3.3 | 15.14 | 22.37 | 25.44 | 21.4 | 139767 |
| 1735688100 | 21.8001 | 2.24 | 11.45 | 19.6 | 23 | 19.6 | 37616 |
| 1735601700 | 19.56 | 0.26 | 1.35 | 19.29 | 19.8 | 19.29 | 5929 |
| 1735342500 | 19.3 | -0.8 | -3.98 | 19.86 | 19.86 | 19.0001 | 41019 |
| 1735256100 | 20.1 | -1.35 | -6.29 | 21.26 | 21.77 | 19.19 | 28785 |
| 1735077840 | 21.45 | -0.55 | -2.50 | 21.965 | 22.5 | 21.26 | 3794 |
| 1734996900 | 22 | -1.1 | -4.76 | 24.09 | 24.6 | 21.69 | 58145 |
| 1734737700 | 23.1 | 0.91 | 4.10 | 21.93 | 23.4657 | 21.93 | 25524 |
| 1734651300 | 22.19 | -0.03 | -0.14 | 21.9 | 24.9 | 21 | 13736 |
| 1734564900 | 22.22 | -3.08 | -12.17 | 25 | 26 | 22.01 | 26709 |
| 1734478500 | 25.3 | 0.65 | 2.64 | 24.59 | 25.3 | 22.88 | 39712 |
| 1734392100 | 24.65 | -0.58 | -2.30 | 26 | 27 | 24.65 | 39136 |
| 1734132900 | 25.23 | 0.92 | 3.78 | 23.95 | 25.95 | 23.3 | 34088 |
| 1734046500 | 24.31 | -0.33 | -1.34 | 23.86 | 25.21 | 23.86 | 86820 |
| 1733960100 | 24.64 | -1.36 | -5.23 | 25.65 | 26.97 | 23.77 | 25286 |
| 1733873700 | 26 | 0.77 | 3.05 | 23.99 | 27.35 | 21.79 | 38171 |
| 1733787300 | 25.23 | -4.77 | -15.90 | 29.55 | 29.55 | 23.25 | 55953 |
| 1733528100 | 30 | -0.75 | -2.44 | 30.23 | 31.2 | 29.14 | 26785 |
| 1733441700 | 30.75 | -4.75 | -13.38 | 35.5 | 36.8 | 30.75 | 70533 |
| 1733355300 | 35.5 | 0.15 | 0.42 | 35.68 | 36.7 | 34.01 | 42925 |
| 1733268900 | 35.35 | -0.62 | -1.72 | 35.89 | 36.74 | 34.255 | 33733 |
| 1733182500 | 35.97 | -1.56 | -4.16 | 37.11 | 37.16 | 34.11 | 17633 |
| 1732917840 | 37.53 | 3.54 | 10.41 | 34 | 38.4 | 33.5 | 15413 |
| 1732750500 | 33.99 | 2.03 | 6.35 | 32.32 | 33.99 | 30.65 | 29359 |
| 1732664100 | 31.96 | 0.94 | 3.03 | 31.01 | 32.97 | 27.2 | 26718 |
| 1732577700 | 31.02 | 1.32 | 4.44 | 29.95 | 31.53 | 28.535 | 13553 |
| 1732318500 | 29.7 | -1.3 | -4.19 | 30.66 | 34.17 | 28.623 | 26724 |
| 1732232100 | 31 | 0.19 | 0.62 | 30 | 32.24 | 26.05 | 44115 |
| 1732145700 | 30.81 | -3.93 | -11.31 | 35.38 | 35.38 | 30.18 | 21067 |
| 1732059300 | 34.74 | 2.04 | 6.24 | 32.509999 | 36.9999 | 32.299999 | 79955 |
| 1731972900 | 32.7 | 1.69 | 5.45 | 30.7 | 33 | 30 | 29267 |
| 1731713700 | 31.01 | 4.26 | 15.93 | 27.89 | 32.499899 | 27.5 | 84457 |
| 1731627300 | 26.75 | 4.68 | 21.21 | 21.72 | 26.75 | 21.72 | 78375 |
| 1731540900 | 22.07 | 5.43 | 32.63 | 16.95 | 22.58 | 16.51 | 135997 |
| 1731454500 | 16.64 | -1.26 | -7.04 | 17.87 | 17.89 | 16.25 | 21937 |
| 1731368100 | 17.9 | -0.35 | -1.92 | 18.14 | 18.46 | 16.649999 | 27086 |
| 1731108900 | 18.25 | 1.95 | 11.96 | 16.36 | 18.67 | 16.27 | 28641 |
| 1731022500 | 16.3001 | 0.8 | 5.16 | 15.52 | 16.724 | 15.52 | 11817 |
| 1730936100 | 15.5 | -0.62 | -3.85 | 16.09 | 16.67 | 14.21 | 36347 |
| 1730849700 | 16.12 | 0.87 | 5.70 | 15.01 | 17 | 14.89 | 59356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
