ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FGI Industries Ltd

FGI Industries Ltd (FGI)

0,811195
-0,02781
(-3,31%)
Fechado 16 Março 5:00PM
0,811195
0,00
(0,00%)
Após o horário de negociação: 6:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.038805-4.565294117650.850.85750.78183550170.83506299CS
4-0.068805-7.818750.880.90.78183579620.82949981CS
120.0321954.132862644420.7790.940.751583190.8327187CS
260.0411955.350.771.070.7005315470.88291372CS
52-0.588805-42.05751.41.640.7204910.91745581CS
156-2.358805-74.41025236593.174.480.7393812.72575849CS
260-4.188805-83.776156.250.71282264.03020665CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.811195-0.027805-3.310.830.83990.75187576
17419053000.839-0.006-0.710.850.850.8056662
17418189000.8450.0354.320.8050.85750.8058621
17417325000.81-0.015151-1.840.810.810.81835
17416461000.8251510.0002510.030.840.840.825151693
17413905000.8249-0.025-2.940.850.850.78183498275
17413041000.84990.04996.240.80.84990.81244
17412177000.800.000.810.810.8233
17411313000.8-0.0006-0.070.81240.81240.815300
17410449000.8006-0.0164-2.010.81999990.830.800635930
17407857000.8169999-0.0258-3.060.850.850.81699991332
17406993000.84280.02580013.160.890.890.8169999773
17406129000.8169999-0.029-3.430.880.880.8169999412
17405265000.846-0.016083-1.870.830.8520.81699999486
17404401000.8620830.0008830.100.86230.90.822231752
17401809000.86120.05116.310.860.86120.86335
17400945000.8101-0.0553-6.390.86540.86540.87532
17400081000.86540.02543.020.80.870.82245
17399217000.84-0.0014-0.170.830.840.818840
17395761000.84140.02883.540.880.880.8769
17394897000.8126-0.087299-9.700.890.8932510.81268676
17394033000.8998990.0761999.250.87170.8998990.8717354
17393169000.8237-0.0263-3.090.82370.90.82374570
17392305000.85-0.01-1.160.830.850.811101
17389713000.86-0.020001-2.270.90.90.866333
17388849000.8800010.0178012.060.890.890.8551492961
17387985000.86220.00380.440.860.880.861014
17387121000.85840.00830.980.90.90.810113014
17386257000.85015.0E-50.010.810.85010.81610
17383665000.850050.000950.110.81999990.8999990.81999991187
17382801000.8491-0.0076-0.890.8430540.86650.847844
17381937000.8567-0.0133-1.530.870.870.8567490
17381073000.870.03313.960.90.90.839423913
17380209000.8369-0.0471-5.330.8840.90.8369638
17377617000.8840.0445.240.840.8840.844008
17376753000.8400.000.840.840.840
17375889000.840.01972.400.83980.840.831981
17375025000.820300.000.8390.850.8203492
17371569000.8203-0.0034-0.410.8620010.8620010.82038173
17370705000.8237-0.0163-1.940.850.89250.8181018004
17369841000.84-0.011-1.290.87350.87350.7624927
17368977000.8510.0010.120.880.90.8224017864
17368113000.850.0182.160.8560.940.8524125
17365521000.832-0.02295-2.680.8330.850.832696
17363793000.854950.002750.320.860.870.85223113
17362929000.8522-0.0078-0.910.8610.870.8461272839
17362065000.860.02913.500.850.8750010.8070541450
17359473000.83090.02332.890.81350.83090.79367287
17358609000.80760.0325994.210.80.810.817038
17356881000.775001-0.022699-2.850.7920.81790.776948
17356017000.7977-0.0023-0.290.810.81299990.75249998976
17353425000.8-0.0239-2.900.810.823890.770212710
17352561000.82390.03894.960.7990.82990.78138542
17350778400.785-0.0129-1.620.770.7850.76200113816
17349969000.7979-0.0021-0.260.7980.7980.7979610
17347377000.80.0214492.750.7790.82790.751499911654
17346513000.778551-0.022449-2.800.80.8250.7516983
17345649000.801-0.049-5.760.850.850.8014500
17344785000.850.029853.640.8490.890.7819431
17343921000.82015-0.02985-3.510.7750.830.7755256

FGI Finanças

Finanças