Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.080501 | 1.0E-6 | 0.00 | 0.080501 | 0.080501 | 0.080501 | 100 |
| 1736292900 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736206500 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735947300 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735860900 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735688100 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735601700 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 42 |
| 1735342500 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735256100 | 0.0805 | 0.000428 | 0.53 | 0.0911 | 0.0911 | 0.0805 | 1100 |
| 1735077840 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1734996900 | 0.080072 | 0 | 0.00 | 0.0805 | 0.0805 | 0.080072 | 17 |
| 1734737700 | 0.080072 | 0 | 0.00 | 0.0805 | 0.0805 | 0.080072 | 32 |
| 1734651300 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1734564900 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1734478500 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1734392100 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1734132900 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1734046500 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733960100 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733873700 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733787300 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733528100 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733441700 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 69 |
| 1733355300 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733268900 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1733182500 | 0.080072 | 0 | 0.00 | 0.0805 | 0.0805 | 0.080072 | 32 |
| 1732917840 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1732750500 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1732664100 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1732577700 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1732318500 | 0.080072 | 0 | 0.00 | 0.0805 | 0.0805 | 0.080072 | 64 |
| 1732232100 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1732145700 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1732059300 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 0 |
| 1731972900 | 0.080072 | 0 | 0.00 | 0.080072 | 0.080072 | 0.080072 | 16 |
| 1731713700 | 0.080072 | -0.033228 | -29.33 | 0.0805 | 0.0806 | 0.08 | 4806 |
| 1731627300 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1731540900 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1731454500 | 0.1133 | 0.0133 | 13.30 | 0.1133 | 0.1133 | 0.1133 | 8314 |
| 1731368100 | 0.1 | 0 | 0.00 | 0.0992 | 0.1 | 0.08 | 20 |
| 1731108900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730849700 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 1 |
| 1730763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730500500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730414100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730327700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730241300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730154900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729895700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729809300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729722900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 86 |
| 1729636500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729550100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729290900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729204500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729118100 | 0.1 | -0.0485 | -32.66 | 0.0808 | 0.1 | 0.077 | 1269 |
| 1729031700 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1728945300 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1728686100 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1728599700 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1728513300 | 0.1485 | 0 | 0.00 | 0.0808 | 0.1485 | 0.0771 | 57 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
