Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.66666666667 | 1.5 | 1.5076 | 1.36 | 84088 | 1.44147989 | CS |
| 4 | -0.25 | -15.1515151515 | 1.65 | 1.69 | 1.36 | 116474 | 1.53135891 | CS |
| 12 | -1.19 | -45.9459459459 | 2.59 | 3.5 | 1.26 | 505757 | 2.04318467 | CS |
| 26 | -3.6 | -72 | 5 | 5.26 | 1.25 | 548056 | 2.40227616 | CS |
| 52 | -3.6 | -72 | 5 | 5.26 | 1.25 | 548056 | 2.40227616 | CS |
| 156 | -3.6 | -72 | 5 | 5.26 | 1.25 | 548056 | 2.40227616 | CS |
| 260 | -3.6 | -72 | 5 | 5.26 | 1.25 | 548056 | 2.40227616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.4 | -0.03 | -2.10 | 1.42 | 1.4653 | 1.36 | 74565 |
| 1740699300 | 1.43 | -0.02 | -1.38 | 1.45 | 1.49 | 1.42 | 54402 |
| 1740612900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.4677 | 1.4 | 35604 |
| 1740526500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.5076 | 1.3899999 | 123411 |
| 1740440100 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5049999 | 1.4 | 132456 |
| 1740180900 | 1.5 | -0.06 | -3.85 | 1.57 | 1.57 | 1.48 | 122702 |
| 1740094500 | 1.56 | 0.03 | 1.96 | 1.52 | 1.57 | 1.5 | 64795 |
| 1740008100 | 1.53 | 0.01 | 0.66 | 1.53 | 1.57 | 1.5 | 65219 |
| 1739921700 | 1.52 | -0.06 | -3.80 | 1.545 | 1.56 | 1.5 | 99277 |
| 1739576100 | 1.58 | 0.06 | 3.95 | 1.5109999 | 1.62 | 1.51 | 96538 |
| 1739489700 | 1.52 | 0.03 | 2.01 | 1.49 | 1.56 | 1.46 | 142403 |
| 1739403300 | 1.49 | -0.02 | -1.32 | 1.51 | 1.56 | 1.48 | 90588 |
| 1739316900 | 1.51 | -0.02 | -1.31 | 1.53 | 1.58 | 1.48 | 79588 |
| 1739230500 | 1.53 | -0.06 | -3.77 | 1.45 | 1.59 | 1.41 | 520991 |
| 1738971300 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.69 | 1.565 | 93123 |
| 1738884900 | 1.65 | 0.06 | 3.77 | 1.6399999 | 1.68 | 1.59 | 182357 |
| 1738798500 | 1.59 | -0.02 | -1.24 | 1.58 | 1.68 | 1.54 | 100769 |
| 1738712100 | 1.61 | -0.01 | -0.62 | 1.56 | 1.66 | 1.56 | 82918 |
| 1738625700 | 1.62 | -0.03 | -1.82 | 1.65 | 1.67 | 1.59 | 51301 |
| 1738366500 | 1.65 | -0.08 | -4.62 | 1.67 | 1.74 | 1.6399999 | 97754 |
| 1738280100 | 1.73 | 0.08 | 4.85 | 1.66 | 1.77 | 1.58 | 235620 |
| 1738193700 | 1.65 | 0.01 | 0.61 | 1.62 | 1.7 | 1.5759 | 65497 |
| 1738107300 | 1.6399999 | 0.06 | 3.80 | 1.6399999 | 1.68 | 1.4374 | 197313 |
| 1738020900 | 1.58 | -0.13 | -7.60 | 1.69 | 1.69 | 1.54 | 165363 |
| 1737761700 | 1.71 | 0 | 0.00 | 1.73 | 1.7776 | 1.7 | 103269 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | -0.08 | -4.47 | 1.75 | 1.93 | 1.67 | 522211 |
| 1737502500 | 1.79 | -0.08 | -4.28 | 1.8702 | 1.95 | 1.7 | 138942 |
| 1737156900 | 1.87 | 0.08 | 4.47 | 1.86 | 1.9694 | 1.807 | 104186 |
| 1737070500 | 1.79 | -0.17 | -8.67 | 1.9 | 1.9288 | 1.74 | 257006 |
| 1736984100 | 1.96 | 0.02 | 1.03 | 2.08 | 2.19 | 1.91 | 233759 |
| 1736897700 | 1.94 | -0.11 | -5.37 | 2.09 | 2.5498 | 1.88 | 1104270 |
| 1736811300 | 2.05 | 0.19 | 10.22 | 1.69 | 2.44 | 1.6299999 | 2433483 |
| 1736552100 | 1.86 | 0.14 | 8.14 | 1.71 | 2.2374 | 1.71 | 963047 |
| 1736379300 | 1.72 | -0.04 | -2.27 | 1.7 | 1.7999 | 1.66 | 259953 |
| 1736292900 | 1.76 | -0.14 | -7.37 | 1.8 | 1.86 | 1.65 | 581277 |
| 1736206500 | 1.9 | 0.37 | 24.18 | 2.15 | 2.48 | 1.8 | 4294991 |
| 1735947300 | 1.53 | 0.05 | 3.38 | 1.5 | 1.6298999 | 1.46 | 173137 |
| 1735860900 | 1.48 | 0.19 | 14.73 | 1.3799999 | 1.5218 | 1.3702 | 169678 |
| 1735688100 | 1.29 | -0.3 | -18.87 | 1.52 | 1.6 | 1.26 | 425975 |
| 1735601700 | 1.59 | -0.16 | -9.14 | 1.68 | 1.77 | 1.55 | 322397 |
| 1735342500 | 1.75 | -0.04 | -2.23 | 1.8 | 1.83 | 1.67 | 150627 |
| 1735256100 | 1.79 | -0.03 | -1.65 | 1.89 | 1.95 | 1.65 | 273090 |
| 1735077840 | 1.82 | -0.14 | -7.14 | 1.79 | 1.98 | 1.78 | 308478 |
| 1734996900 | 1.96 | 0.25 | 14.62 | 1.82 | 2.02 | 1.72 | 390152 |
| 1734737700 | 1.71 | -0.23 | -11.86 | 1.9 | 2.05 | 1.67 | 591925 |
| 1734651300 | 1.94 | -0.68 | -25.95 | 3.04 | 3.04 | 1.7222 | 1824466 |
| 1734564900 | 2.62 | 0.84 | 47.19 | 1.82 | 3.5 | 1.78 | 6847800 |
| 1734478500 | 1.78 | -0.07 | -3.78 | 1.9 | 1.97 | 1.625 | 138314 |
| 1734392100 | 1.85 | -0.13 | -6.57 | 2.13 | 2.13 | 1.81 | 143974 |
| 1734132900 | 1.98 | -0.16 | -7.48 | 2.2 | 2.2231 | 1.96 | 137811 |
| 1734046500 | 2.14 | -0.06 | -2.73 | 2.15 | 2.8 | 2.14 | 466128 |
| 1733960100 | 2.2 | -0.07 | -3.08 | 2.44 | 2.6499 | 1.9929 | 585188 |
| 1733873700 | 2.27 | -0.28 | -10.98 | 2.3887999 | 2.5299999 | 1.92 | 179228 |
| 1733787300 | 2.55 | -0.18 | -6.59 | 2.59 | 2.6775 | 2.4 | 211536 |
| 1733528100 | 2.73 | 0.09 | 3.41 | 2.7986 | 3.07 | 2.4902 | 540917 |
| 1733441700 | 2.64 | -0.42 | -13.73 | 2.7599999 | 2.9 | 2.35 | 609967 |
| 1733355300 | 3.06 | -1.02 | -25.00 | 4.7 | 4.8 | 2.72 | 10243615 |
| 1733268900 | 4.08 | -0.22 | -5.12 | 3.95 | 4.8 | 3.78 | 228722 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
