Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.102354145343 | 9.77 | 9.77 | 9.71 | 50079 | 9.74955295 | CS |
| 4 | -0.09 | -0.913705583756 | 9.85 | 9.85 | 9.7 | 22987 | 9.77350317 | CS |
| 12 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 29774 | 9.82504734 | CS |
| 26 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 13071 | 9.82504734 | CS |
| 52 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 6457 | 9.82504734 | CS |
| 156 | -0.23 | -2.3023023023 | 9.99 | 11.4 | 7.25 | 4066 | 9.95817679 | CS |
| 260 | -0.24 | -2.4 | 10 | 11.4 | 7.25 | 5723 | 9.97002519 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.76 | 0.02 | 0.20 | 9.77 | 9.77 | 9.75 | 6815 |
| 1741905300 | 9.7408 | -0.01 | -0.09 | 9.77 | 9.77 | 9.7408 | 576 |
| 1741818900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741732500 | 9.75 | 0.04 | 0.41 | 9.75 | 9.76 | 9.72 | 247152 |
| 1741646100 | 9.71 | -0.06 | -0.61 | 9.74 | 9.75 | 9.71 | 2666 |
| 1741390500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1741304100 | 9.77 | -0.01 | -0.05 | 9.7 | 9.77 | 9.7 | 900 |
| 1741217700 | 9.7752 | 0 | 0.01 | 9.75 | 9.7752 | 9.75 | 1114 |
| 1741131300 | 9.7739999 | -0.02 | -0.21 | 9.77 | 9.7899999 | 9.7449999 | 7121 |
| 1741044900 | 9.7946 | 0.02 | 0.25 | 9.785 | 9.7946 | 9.77 | 315 |
| 1740785700 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 2829 |
| 1740699300 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.78 | 7120 |
| 1740612900 | 9.7899999 | -0.01 | -0.05 | 9.8 | 9.8 | 9.7899999 | 7333 |
| 1740526500 | 9.795 | -0.01 | -0.05 | 9.8072 | 9.8199 | 9.7899999 | 5428 |
| 1740440100 | 9.8 | -0.02 | -0.18 | 9.81 | 9.82 | 9.8 | 50615 |
| 1740180900 | 9.8172 | 0.01 | 0.07 | 9.8 | 9.82 | 9.8 | 919 |
| 1740094500 | 9.81 | 0.01 | 0.05 | 9.8 | 9.81 | 9.8 | 29405 |
| 1740008100 | 9.805 | -0.02 | -0.15 | 9.81 | 9.82 | 9.8 | 19269 |
| 1739921700 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.8 | 39189 |
| 1739576100 | 9.82 | -0.01 | -0.15 | 9.85 | 9.85 | 9.82 | 14799 |
| 1739489700 | 9.8347 | -0.01 | -0.05 | 9.84 | 9.85 | 9.831 | 3100 |
| 1739403300 | 9.84 | -0.01 | -0.10 | 9.84 | 9.85 | 9.83 | 13267 |
| 1739316900 | 9.85 | 0 | 0.00 | 9.85 | 9.8699999 | 9.83 | 304889 |
| 1739230500 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.84 | 5050 |
| 1738971300 | 9.84 | 0.01 | 0.10 | 9.8394 | 9.85 | 9.8348 | 31273 |
| 1738884900 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 67690 |
| 1738798500 | 9.83 | 0 | 0.00 | 9.84 | 9.85 | 9.83 | 13313 |
| 1738712100 | 9.83 | 0 | 0.00 | 9.85 | 9.86 | 9.83 | 167768 |
| 1738625700 | 9.83 | -0.02 | -0.20 | 9.85 | 9.86 | 9.83 | 148822 |
| 1738366500 | 9.85 | -0.01 | -0.10 | 9.8394999 | 9.86 | 9.82 | 242236 |
| 1738280100 | 9.86 | 1.61 | 19.52 | 9.85 | 9.86 | 9.83 | 173624 |
| 1738193700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738107300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738020900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737761700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737675300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737588900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737502500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737156900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737070500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736984100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736897700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736811300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736552100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736379300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736292900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736206500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735947300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735860900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735688100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735601700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735342500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735256100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735077840 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734996900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734737700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734651300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734564900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734478500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734392100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
