Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.34 | 10.34 | 10.34 | 0 | 0 | CS |
| 4 | 0.64 | 6.59793814433 | 9.7 | 10.34 | 9.7 | 5 | 10.34 | CS |
| 12 | -0.94 | -8.33333333333 | 11.28 | 15.8 | 8.3 | 1281 | 11.96464906 | CS |
| 26 | -0.4243 | -3.94173332219 | 10.7643 | 15.8 | 8.3 | 634 | 11.93642705 | CS |
| 52 | -0.49 | -4.52446906741 | 10.83 | 15.8 | 8.3 | 325 | 11.92029693 | CS |
| 156 | 0.26 | 2.57936507937 | 10.08 | 15.8 | 8.3 | 2767 | 10.16324996 | CS |
| 260 | 0.26 | 2.57936507937 | 10.08 | 15.8 | 8.3 | 8304 | 10.09520958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732577700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732318500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732232100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732145700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732059300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731972900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731713700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731627300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731540900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731454500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731368100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731108900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731022500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730936100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730849700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730763300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730500500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730414100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 50 |
| 1730327700 | 10.34 | 0 | 0.00 | 9.7 | 10.34 | 9.7 | 50 |
| 1730241300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730154900 | 10.34 | 0 | 0.00 | 8.82 | 10.34 | 8.82 | 24 |
| 1729895700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 3 |
| 1729809300 | 10.34 | 0 | 0.00 | 9.34 | 10.34 | 9.34 | 8 |
| 1729722900 | 10.34 | 0.44 | 4.44 | 9.43 | 10.34 | 9.43 | 135 |
| 1729636500 | 9.9 | 0.79 | 8.67 | 9 | 9.9 | 9 | 252 |
| 1729550100 | 9.11 | 0 | 0.00 | 9 | 9.11 | 8.3 | 512 |
| 1729290900 | 9.11 | -0.3 | -3.19 | 8.7 | 9.56 | 8.61 | 673 |
| 1729204500 | 9.41 | -0.12 | -1.26 | 10.1 | 14.84 | 9.41 | 3810 |
| 1729118100 | 9.53 | -0.48 | -4.80 | 8.8 | 9.8 | 8.8 | 957 |
| 1729031700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728945300 | 10.01 | 0 | 0.00 | 8.94 | 10.01 | 8.94 | 11 |
| 1728686100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728599700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728513300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728426900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728340500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728081300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1727994900 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 102 |
| 1727908500 | 10.01 | -0.96 | -8.75 | 11.5 | 11.5 | 9.6199999 | 1461 |
| 1727822100 | 10.97 | 0.82 | 8.08 | 11.2 | 11.2 | 10.56 | 1000 |
| 1727735700 | 10.15 | -1.72 | -14.49 | 11.85 | 11.89 | 10.15 | 4654 |
| 1727476500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1727390100 | 11.87 | 0.32 | 2.77 | 10.12 | 12.2 | 10.12 | 982 |
| 1727303700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727217300 | 11.55 | 0 | 0.00 | 9.1 | 11.55 | 9.1 | 223 |
| 1727130900 | 11.55 | 0 | 0.00 | 10.4 | 11.55 | 10.4 | 4 |
| 1726871700 | 11.55 | 0 | 0.00 | 10.25 | 11.55 | 10.25 | 1 |
| 1726785300 | 11.55 | -1.16 | -9.13 | 12.96 | 13.64 | 11.14 | 6519 |
| 1726698900 | 12.71 | -0.19 | -1.47 | 13.14 | 14.2 | 12.71 | 6569 |
| 1726612500 | 12.9 | 0.33 | 2.63 | 13.02 | 14.43 | 12.3 | 12450 |
| 1726526100 | 12.57 | 0.47 | 3.88 | 11.75 | 15.8 | 11.75 | 10850 |
| 1726266900 | 12.1 | 0.08 | 0.67 | 12 | 12.1 | 12 | 205 |
| 1726180500 | 12.02 | 0.02 | 0.17 | 11.31 | 13.95 | 11.31 | 12132 |
| 1726094100 | 12 | -1 | -7.69 | 14.03 | 14.03 | 12 | 716 |
| 1726007700 | 13 | 0.9 | 7.44 | 11.89 | 14 | 11.89 | 7217 |
| 1725921300 | 12.1 | 1.2 | 11.01 | 11.7 | 12.5 | 10.8 | 6232 |
| 1725662100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725575700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725489300 | 10.9 | -0.31 | -2.77 | 11.28 | 11.28 | 10.9 | 317 |
| 1725402900 | 11.21 | 0 | 0.00 | 11.97 | 11.97 | 11.21 | 148 |
| 1725057300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724970900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724884500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1724798100 | 11.21 | -0.09 | -0.80 | 11.5 | 11.5 | 11.21 | 302 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
