ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Interstate BancSystem Inc

First Interstate BancSystem Inc (FIBK)

28,70
0,07
(0,24%)
Fechado 23 Março 5:00PM
28,70
0,01
(0,03%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.371.3060360042428.3329.4428.2363954028.946675CS
4-3.72-11.474398519432.4232.4227.4564940829.2414244CS
12-4.22-12.818955042532.9234.04527.4559503531.08356025CS
26-2.39-7.6873592795131.0936.7727.4559618931.90840889CS
522.469.37526.2436.7724.1660798329.93372816CS
156-9.85-25.55123216638.5546.3420.8167878131.26732773CS
2602.6710.257395313126.0351.2420.8154124533.10200992CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650028.70.070.2428.45528.8228.092373797
174251010028.63-0.5-1.7228.7729.3228.6551306
174242370029.130.291.0128.9129.4428.59836472
174233730028.84-0.3-1.0328.918429.1928.53471581
174225090029.140.291.0128.84529.26528.83692857
174199170028.850.762.7128.3328.8728.23645483
174190530028.09-0.18-0.6428.3428.61527.98553652
174181890028.270.51.8028.1228.6727.98843353
174173250027.77-0.04-0.1427.9328.227.451033888
174164610027.81-1.13-3.9028.55528.7927.725736594
174139050028.940.040.1428.8229.2128.39634567
174130410028.90.030.1028.52528.97528.2401649759
174121770028.87-0.19-0.6529.1529.3828.54567417
174113130029.06-1.54-5.0330.11530.11528.88659462
174104490030.6-0.1-0.3330.8631.330.22763778
174078570030.70.150.4930.5331.0930.4201683138
174069930030.550.210.6930.330.7730.25361055
174061290030.34-0.13-0.4330.5530.8129.95512775
174052650030.47-0.28-0.9130.68530.97530.2945751827
174044010030.75-0.34-1.0931.0931.20306730.73576768
174018090031.09-1.08-3.3632.4232.4231.05462420
174009450032.17-0.52-1.5932.6332.6331.855314832
174000810032.689999-0.06-0.1832.3932.8132.29293597
173992170032.750.060.1832.5933.0232.54481077
173957610032.6899990.040.1232.9533.36999932.299999759112
173948970032.650.611.9032.2532.7232.07420981
173940330032.04-0.85-2.5832.50999932.50999931.84568101
173931690032.890.692.1432.0732.9232.02343764
173923050032.2-0.66-2.0132.47999932.56499931.99530552
173897130032.86-0.37-1.1133.133.132.4575485036
173888490033.2299990.20.6133.11999933.3532.86455529
173879850033.030.591.8232.6533.0432.409999408824
173871210032.4399990.692.1731.6532.5631.61654529
173862570031.75-1.2-3.6431.8732.1531.24932361
173836650032.95-0.55-1.6433.4333.632.79617931
173828010033.50.641.9532.9234.04532.57796265
173819370032.86-0.38-1.1433.0733.5732.56537612
173810730033.24-0.06-0.1833.11999933.432.909999449744
173802090033.2999990.712.1832.8533.5632.83561878
173776170032.590.220.6832.40999932.97999932.28469207
173767530032.36999900.0032.36999932.36999932.3699990
173758890032.369999-0.39-1.1932.5432.7132.29605438
173750250032.7599990.220.6832.9333.32532.6848524626
173715690032.540.010.0333.0333.0332.28336239
173707050032.530.140.4332.2732.71532482369
173698410032.390.621.9532.7833.132.119999608386
173689770031.771.54.9630.5631.80530.45885360
173681130030.27-0.26-0.8530.1730.63529.8752898701
173655210030.53-1.31-4.1131.1331.14530.4811731
173637930031.840.130.4131.4831.8931.31451000
173629290031.71-0.48-1.4932.3432.43531.341173469
173620650032.189999-0.04-0.1232.22999932.8932.11710219
173594730032.2299990.270.8432.0932.36531.39445846
173586090031.96-0.51-1.5732.632.9731.765471967
173568810032.47-0.04-0.1232.8132.8432.34426980
173560170032.5099990.120.3732.18999932.69532424364
173534250032.39-0.59-1.7932.9233.0732.189999401130
173525610032.9799990.210.6432.533.0432.35326996
173507784032.770.240.7432.5632.8132.34236112

FIBK Finanças

Finanças