ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Interstate BancSystem Inc

First Interstate BancSystem Inc (FIBK)

28,85
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.250.87412587412628.628.8727.4576629428.11741435CS
4-3.87-11.827628361932.7233.0227.4561106829.61743846CS
12-3.55-10.956790123532.434.04527.4558358331.31322839CS
26-1.98-6.4223159260530.8336.7727.4561432831.98516681CS
523.5413.986566574525.3136.7724.1661245129.91411781CS
156-10.82-27.27501890639.6746.3420.8168460031.31527921CS
2602.38.6629001883226.5551.2420.8154325233.08196701CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170028.850.762.7128.3328.8728.23645483
174190530028.09-0.18-0.6428.3428.61527.98553652
174181890028.270.51.8028.1728.6727.93854354
174173250027.77-0.04-0.1427.8328.227.451036964
174164610027.81-1.13-3.9028.628.7927.725741018
174139050028.940.040.1428.7729.2128.39643044
174130410028.90.030.1028.7128.97528.2401658474
174121770028.87-0.19-0.6529.1829.3828.54569686
174113130029.06-1.54-5.0330.1630.29528.88661843
174104490030.6-0.1-0.3330.8731.330.22765963
174078570030.70.150.4930.7431.0930.4201689239
174069930030.550.210.6930.330.7730.25361055
174061290030.34-0.13-0.4330.5130.8129.95515817
174052650030.47-0.28-0.9130.4530.97530.2945766949
174044010030.75-0.34-1.0931.3131.3130.73581693
174018090031.09-1.08-3.3632.4232.4231.05462420
174009450032.17-0.52-1.5932.6732.6731.855324380
174000810032.689999-0.06-0.1832.3932.8132.29293597
173992170032.750.060.1832.7233.0232.54484652
173957610032.6899990.040.1232.8833.36999932.299999762871
173948970032.650.611.9032.2532.7232.07420981
173940330032.04-0.85-2.5832.36999932.50999931.84572677
173931690032.890.692.1432.0732.9232.02343764
173923050032.2-0.66-2.0132.47999932.56499931.99530552
173897130032.86-0.37-1.1133.133.2132.4505106
173888490033.2299990.20.6133.11999933.3532.86455529
173879850033.030.591.8232.6533.0432.409999408824
173871210032.4399990.692.1731.6532.5631.598657946
173862570031.75-1.2-3.6432.2532.2531.24989304
173836650032.95-0.55-1.6433.4333.632.79617496
173828010033.50.641.9532.9234.04532.799999783852
173819370032.86-0.38-1.1433.0733.5732.56537612
173810730033.24-0.06-0.1833.11999933.432.909999449744
173802090033.2999990.712.1832.8533.5632.83561878
173776170032.590.220.6832.40999932.97999932.28469207
173767530032.36999900.0032.36999932.36999932.3699990
173758890032.369999-0.39-1.1932.5432.7132.29605438
173750250032.7599990.220.6832.9333.32532.6848528418
173715690032.540.010.0333.0333.0332.28336239
173707050032.530.140.4332.2732.71532482369
173698410032.390.621.9532.7833.132.119999608386
173689770031.771.54.9630.5631.80530.45885360
173681130030.27-0.26-0.8530.1730.63529.8752898701
173655210030.53-1.31-4.1131.0931.33530.4815883
173637930031.840.130.4131.4831.8931.31453651
173629290031.71-0.48-1.4932.2732.43531.341176229
173620650032.189999-0.04-0.1232.22999932.8932.11711105
173594730032.2299990.270.8432.04999932.36531.39450653
173586090031.96-0.51-1.5732.6732.9731.765476224
173568810032.47-0.04-0.1232.8132.8432.34426980
173560170032.5099990.120.3732.3232.69532430262
173534250032.39-0.59-1.7932.72999933.0732.189999405641
173525610032.9799990.210.6432.533.0432.35326996
173507784032.770.240.7432.5632.8132.34236112
173499690032.53-0.11-0.3432.432.6332.18581210
173473770032.641.123.5531.2732.68999931.271869137
173465130031.52-0.33-1.0432.632.79999931.32877799
173456490031.85-1.77-5.2633.8734.0231.591271611
173447850033.62-0.72-2.1034.1834.3533.409999675813

Seu Histórico Recente

Delayed Upgrade Clock