Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.89035916824 | 15.87 | 16.18 | 15.75 | 24110 | 15.92013098 | SP |
| 4 | 0.16 | 0.999375390381 | 16.01 | 16.49 | 15.75 | 20422 | 16.12181196 | SP |
| 12 | -1.04 | -6.04299825683 | 17.21 | 17.3099 | 15.75 | 14802 | 16.55441547 | SP |
| 26 | -0.09 | -0.553505535055 | 16.26 | 17.78 | 15.44 | 12149 | 16.72624895 | SP |
| 52 | 0.56 | 3.58744394619 | 15.61 | 17.78 | 15.115 | 15579 | 16.17516926 | SP |
| 156 | -1.97 | -10.8599779493 | 18.14 | 19 | 13.14 | 25375 | 15.87819075 | SP |
| 260 | -2.24 | -12.1673003802 | 18.41 | 19.36 | 11.17 | 19842 | 15.90840723 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 16.17 | 0.08 | 0.50 | 16.149999 | 16.25 | 16.149999 | 19790 |
| 1737070500 | 16.09 | 0.05 | 0.31 | 16 | 16.11 | 15.9857 | 20617 |
| 1736984100 | 16.04 | 0.17 | 1.07 | 16.079999 | 16.079999 | 15.975289 | 17071 |
| 1736897700 | 15.87 | 0.04 | 0.25 | 15.85 | 15.87 | 15.78 | 44770 |
| 1736811300 | 15.83 | -0.01 | -0.06 | 15.76 | 15.83 | 15.75 | 25168 |
| 1736552100 | 15.84 | -0.26 | -1.61 | 15.91 | 15.93 | 15.8249 | 11189 |
| 1736379300 | 16.1 | -0.11 | -0.68 | 16.07 | 16.14 | 16.0528 | 16994 |
| 1736292900 | 16.21 | -0.08 | -0.52 | 16.3378 | 16.3378 | 16.21 | 18241 |
| 1736206500 | 16.294899 | 0.08 | 0.49 | 16.329999 | 16.379999 | 16.294899 | 20556 |
| 1735947300 | 16.215 | 0.04 | 0.28 | 16.219999 | 16.25 | 16.18 | 21288 |
| 1735860900 | 16.17 | -0.11 | -0.68 | 16.28 | 16.28 | 16.130299 | 17149 |
| 1735688100 | 16.28 | 0.04 | 0.25 | 16.489999 | 16.489999 | 16.23 | 38180 |
| 1735601700 | 16.239999 | 0.01 | 0.06 | 16.153309 | 16.27 | 16.129999 | 48344 |
| 1735342500 | 16.23 | -0.07 | -0.43 | 16.23 | 16.2799 | 16.21 | 11368 |
| 1735256100 | 16.3 | 0.06 | 0.37 | 16.27 | 16.309999 | 16.27 | 9737 |
| 1735077840 | 16.239999 | 0.05 | 0.31 | 16.239999 | 16.29 | 16.1855 | 6692 |
| 1734996900 | 16.19 | 0.04 | 0.25 | 16.11 | 16.19 | 16.07 | 3838 |
| 1734737700 | 16.149999 | 0.09 | 0.56 | 16.01 | 16.1999 | 16.01 | 5855 |
| 1734651300 | 16.059999 | 0 | 0.00 | 16.0896 | 16.09 | 15.92 | 25351 |
| 1734564900 | 16.059999 | -0.3 | -1.83 | 16.3301 | 16.35 | 16.05 | 11582 |
| 1734478500 | 16.36 | -0.1 | -0.61 | 16.370899 | 16.399799 | 16.36 | 4357 |
| 1734392100 | 16.46 | -0.13 | -0.78 | 16.51 | 16.52 | 16.46 | 12286 |
| 1734132900 | 16.59 | -0.25 | -1.50 | 16.61 | 16.61 | 16.5252 | 13205 |
| 1734046500 | 16.8428 | -0.12 | -0.70 | 16.9 | 16.9 | 16.8301 | 12191 |
| 1733960100 | 16.9622 | 0.04 | 0.25 | 16.98 | 16.9898 | 16.9346 | 9971 |
| 1733873700 | 16.92 | -0.25 | -1.46 | 17.02 | 17.02 | 16.92 | 7825 |
| 1733787300 | 17.17 | 0.05 | 0.29 | 17.22 | 17.26 | 17.1152 | 7991 |
| 1733528100 | 17.12 | -0.13 | -0.75 | 17.16 | 17.16 | 17.09 | 16034 |
| 1733441700 | 17.25 | 0.17 | 1.00 | 17.21 | 17.27 | 17.1501 | 12083 |
| 1733355300 | 17.08 | -0.02 | -0.09 | 17.09 | 17.1 | 17.0274 | 20160 |
| 1733268900 | 17.095 | 0.06 | 0.38 | 17.09 | 17.1209 | 17.04 | 7255 |
| 1733182500 | 17.03 | -0.07 | -0.38 | 17.09 | 17.09 | 16.9501 | 2549 |
| 1732917840 | 17.095 | 0.07 | 0.44 | 17.065 | 17.095 | 17.0264 | 18606 |
| 1732750500 | 17.02 | 0.19 | 1.13 | 16.99 | 17.03 | 16.96 | 3652 |
| 1732664100 | 16.83 | -0.14 | -0.80 | 16.89 | 16.9199 | 16.781 | 30953 |
| 1732577700 | 16.965 | 0.04 | 0.27 | 17.03 | 17.03 | 16.8904 | 12458 |
| 1732318500 | 16.92 | 0.05 | 0.30 | 16.95 | 16.9899 | 16.92 | 6935 |
| 1732232100 | 16.87 | 0.03 | 0.18 | 16.83 | 16.9341 | 16.7301 | 16371 |
| 1732145700 | 16.84 | 0.02 | 0.12 | 16.79 | 16.84 | 16.76 | 10254 |
| 1732059300 | 16.82 | 0.03 | 0.18 | 16.754999 | 16.8384 | 16.69 | 11778 |
| 1731972900 | 16.79 | 0.05 | 0.30 | 16.739999 | 16.8799 | 16.739999 | 12353 |
| 1731713700 | 16.739999 | 0.11 | 0.66 | 16.719999 | 16.739999 | 16.68 | 7683 |
| 1731627300 | 16.629999 | -0.11 | -0.66 | 16.719999 | 16.7837 | 16.629999 | 45159 |
| 1731540900 | 16.739999 | -0.06 | -0.36 | 16.695 | 16.754999 | 16.666899 | 11555 |
| 1731454500 | 16.8 | -0.26 | -1.52 | 16.92 | 16.92 | 16.720099 | 10909 |
| 1731368100 | 17.06 | 0.06 | 0.35 | 17.05 | 17.0891 | 17 | 16731 |
| 1731108900 | 17 | -0.2 | -1.16 | 17.04 | 17.04 | 16.9413 | 2772 |
| 1731022500 | 17.2 | 0.27 | 1.59 | 17.15 | 17.2 | 17.1 | 8163 |
| 1730936100 | 16.93 | -0.31 | -1.80 | 16.88 | 17 | 16.88 | 5010 |
| 1730849700 | 17.24 | 0.08 | 0.47 | 17.1078 | 17.26 | 17.1078 | 3110 |
| 1730763300 | 17.16 | 0.07 | 0.38 | 17.18 | 17.22 | 17.1001 | 10730 |
| 1730500500 | 17.095 | -0.02 | -0.09 | 17.18 | 17.191 | 17.05 | 4264 |
| 1730414100 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.035 | 11196 |
| 1730327700 | 17.09 | -0.07 | -0.41 | 17.162 | 17.162 | 17.08 | 13348 |
| 1730241300 | 17.16 | -0.07 | -0.41 | 17.21 | 17.2115 | 17.121 | 11699 |
| 1730154900 | 17.23 | 0.07 | 0.41 | 17.19 | 17.3099 | 17.19 | 8469 |
| 1729895700 | 17.16 | -0.02 | -0.12 | 17.21 | 17.23 | 17.065 | 13782 |
| 1729809300 | 17.18 | -0.01 | -0.04 | 17.22 | 17.25 | 17.17 | 6331 |
| 1729722900 | 17.1861 | -0.07 | -0.43 | 17.18 | 17.26 | 17.1019 | 8874 |
| 1729636500 | 17.26 | -0.17 | -0.98 | 17.244739 | 17.33 | 17.24 | 15182 |
| 1729550100 | 17.4311 | -0.07 | -0.39 | 17.47 | 17.51 | 17.38 | 7663 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
