Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.232558139535 | 17.2 | 17.3099 | 17.035 | 10055 | 17.13483461 | SP |
| 4 | -0.359 | -2.04920372167 | 17.519 | 17.7 | 17.035 | 9098 | 17.28382491 | SP |
| 12 | 1.01 | 6.25386996904 | 16.15 | 17.78 | 16.09 | 10129 | 17.18903709 | SP |
| 26 | 1.17 | 7.31707317073 | 15.99 | 17.78 | 15.44 | 11671 | 16.5799109 | SP |
| 52 | 2.24 | 15.0134048257 | 14.92 | 17.78 | 14.4701 | 15688 | 15.98899657 | SP |
| 156 | -0.83 | -4.61367426348 | 17.99 | 19.36 | 13.14 | 25213 | 15.91789924 | SP |
| 260 | -0.76 | -4.24107142857 | 17.92 | 19.36 | 11.17 | 19431 | 15.91445335 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 17.095 | -0.02 | -0.09 | 17.18 | 17.191 | 17.05 | 4264 |
| 1730414100 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.035 | 11196 |
| 1730327700 | 17.09 | -0.07 | -0.41 | 17.162 | 17.162 | 17.08 | 13348 |
| 1730241300 | 17.16 | -0.07 | -0.41 | 17.21 | 17.2115 | 17.121 | 11699 |
| 1730154900 | 17.23 | 0.07 | 0.41 | 17.19 | 17.3099 | 17.19 | 8469 |
| 1729895700 | 17.16 | -0.02 | -0.12 | 17.21 | 17.23 | 17.065 | 13782 |
| 1729809300 | 17.18 | -0.01 | -0.04 | 17.22 | 17.25 | 17.17 | 6331 |
| 1729722900 | 17.1861 | -0.07 | -0.43 | 17.18 | 17.26 | 17.1019 | 8874 |
| 1729636500 | 17.26 | -0.17 | -0.98 | 17.244739 | 17.33 | 17.24 | 15182 |
| 1729550100 | 17.4311 | -0.07 | -0.39 | 17.47 | 17.51 | 17.38 | 7663 |
| 1729290900 | 17.5 | 0.04 | 0.23 | 17.51 | 17.5175 | 17.446 | 5319 |
| 1729204500 | 17.46 | -0.07 | -0.40 | 17.53 | 17.53 | 17.45 | 10002 |
| 1729118100 | 17.53 | 0.22 | 1.27 | 17.44 | 17.53 | 17.4201 | 7514 |
| 1729031700 | 17.31 | -0.16 | -0.92 | 17.4 | 17.4 | 17.29 | 7389 |
| 1728945300 | 17.47 | 0.09 | 0.52 | 17.37 | 17.47 | 17.37 | 5217 |
| 1728686100 | 17.38 | 0 | 0.00 | 17.31 | 17.43 | 17.31 | 8241 |
| 1728599700 | 17.38 | 0.04 | 0.23 | 17.29 | 17.38 | 17.29 | 13097 |
| 1728513300 | 17.34 | 0.06 | 0.35 | 17.24 | 17.34 | 17.24 | 9478 |
| 1728426900 | 17.28 | -0.17 | -0.95 | 17.3 | 17.33 | 17.24 | 3568 |
| 1728340500 | 17.445 | -0.14 | -0.77 | 17.5 | 17.5 | 17.35 | 7924 |
| 1728081300 | 17.58 | 0.16 | 0.92 | 17.485 | 17.58 | 17.485 | 6468 |
| 1727994900 | 17.42 | -0.23 | -1.30 | 17.43 | 17.47 | 17.4 | 9359 |
| 1727908500 | 17.65 | 0.01 | 0.06 | 17.606159 | 17.69 | 17.5955 | 9181 |
| 1727822100 | 17.64 | 0.08 | 0.46 | 17.62 | 17.66 | 17.52 | 7413 |
| 1727735520 | 17.56 | -0.12 | -0.70 | 17.68 | 17.68 | 17.525 | 15051 |
| 1727476500 | 17.6834 | -0.06 | -0.32 | 17.77 | 17.77 | 17.64 | 14000 |
| 1727390100 | 17.74 | 0.19 | 1.08 | 17.66 | 17.78 | 17.64 | 49746 |
| 1727303700 | 17.55 | -0.15 | -0.82 | 17.66 | 17.68 | 17.55 | 8270 |
| 1727217300 | 17.695 | 0.17 | 0.95 | 17.58 | 17.73 | 17.55 | 13317 |
| 1727130900 | 17.5293 | 0.13 | 0.74 | 17.48 | 17.56 | 17.48 | 7152 |
| 1726871700 | 17.4 | -0.03 | -0.17 | 17.42 | 17.4225 | 17.34 | 11221 |
| 1726785300 | 17.43 | 0.07 | 0.43 | 17.41 | 17.480147 | 17.39 | 10919 |
| 1726698900 | 17.355 | -0.05 | -0.26 | 17.41 | 17.43 | 17.35 | 2599 |
| 1726612500 | 17.4 | 0.04 | 0.20 | 17.39 | 17.4 | 17.3223 | 1196 |
| 1726526100 | 17.365 | 0.14 | 0.81 | 17.35 | 17.3759 | 17.2708 | 12502 |
| 1726266900 | 17.225 | 0.07 | 0.38 | 17.27 | 17.27 | 17.1985 | 2034 |
| 1726180500 | 17.16 | 0.12 | 0.70 | 17.04 | 17.16 | 17 | 10963 |
| 1726094100 | 17.04 | -0.03 | -0.18 | 17.03 | 17.08 | 16.94 | 4645 |
| 1726007700 | 17.07 | -0.03 | -0.18 | 17.08 | 17.08 | 16.94 | 10134 |
| 1725921300 | 17.1 | 0.1 | 0.59 | 17.08 | 17.18 | 17.08 | 8413 |
| 1725662100 | 17 | -0.21 | -1.22 | 17.145 | 17.145 | 16.95 | 4464 |
| 1725575700 | 17.21 | 0.15 | 0.85 | 17.16 | 17.21 | 17.1501 | 11332 |
| 1725489300 | 17.065 | 0.02 | 0.09 | 16.98 | 17.11 | 16.98 | 8804 |
| 1725402900 | 17.05 | -0.07 | -0.41 | 17.01 | 17.08 | 17.01 | 8300 |
| 1725057300 | 17.12 | -0.06 | -0.35 | 17.14 | 17.18 | 17.08 | 6573 |
| 1724970900 | 17.18 | 0.07 | 0.41 | 17.13 | 17.18 | 17.06 | 8210 |
| 1724884500 | 17.11 | -0.03 | -0.18 | 17.17 | 17.19 | 17.05 | 13795 |
| 1724798100 | 17.14 | 0.03 | 0.18 | 17.12 | 17.2 | 17.12 | 3319 |
| 1724711700 | 17.11 | 0.07 | 0.41 | 17.04 | 17.11 | 17.0301 | 7217 |
| 1724452500 | 17.04 | 0.36 | 2.16 | 16.85 | 17.04 | 16.85 | 7444 |
| 1724366100 | 16.68 | -0.09 | -0.51 | 16.79 | 16.79 | 16.6719 | 7232 |
| 1724279700 | 16.765 | 0.12 | 0.69 | 16.739999 | 16.7999 | 16.723299 | 7030 |
| 1724193300 | 16.649999 | -0.04 | -0.24 | 16.7 | 16.7099 | 16.629999 | 20799 |
| 1724106900 | 16.69 | 0.17 | 1.03 | 16.66 | 16.76 | 16.66 | 6571 |
| 1723847700 | 16.52 | 0.04 | 0.24 | 16.4689 | 16.53 | 16.4601 | 10705 |
| 1723761300 | 16.48 | 0.09 | 0.58 | 16.46 | 16.54 | 16.44 | 13857 |
| 1723674900 | 16.385 | 0.04 | 0.21 | 16.379999 | 16.4023 | 16.310099 | 20953 |
| 1723588500 | 16.35 | 0.24 | 1.48 | 16.23 | 16.35 | 16.224699 | 9737 |
| 1723502100 | 16.111899 | -0.04 | -0.24 | 16.149999 | 16.149999 | 16.09 | 16693 |
| 1723242900 | 16.149999 | 0.04 | 0.25 | 16.11 | 16.149999 | 16.03 | 11650 |
| 1723156500 | 16.11 | 0.23 | 1.48 | 16.03 | 16.1132 | 15.9454 | 4715 |
| 1723070100 | 15.875 | 0.04 | 0.28 | 16.07 | 16.07 | 15.8507 | 9469 |
| 1722983700 | 15.83 | 0.07 | 0.44 | 15.74 | 15.8684 | 15.44 | 8871 |
| 1722897300 | 15.7601 | -0.29 | -1.81 | 15.57 | 15.78 | 15.57 | 9853 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
