Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 26.25 | 0.06 | 0.23 | 26.05 | 26.25 | 26.03 | 11535 |
| 1739489700 | 26.19 | 0.16 | 0.61 | 26.11 | 26.19 | 25.97 | 23103 |
| 1739403300 | 26.03 | 0.02 | 0.08 | 25.9 | 26.03 | 25.85 | 14249 |
| 1739316900 | 26.01 | 0.01 | 0.04 | 26.03 | 26.0924 | 25.9953 | 24793 |
| 1739230500 | 26 | -0.03 | -0.12 | 26.09 | 26.13 | 25.8701 | 20195 |
| 1738971300 | 26.03 | 0.01 | 0.04 | 25.9652 | 26.03 | 25.85 | 11575 |
| 1738884900 | 26.02 | 0.05 | 0.19 | 25.96 | 26.03 | 25.9 | 27232 |
| 1738798500 | 25.97 | 0.05 | 0.19 | 25.85 | 26 | 25.85 | 20185 |
| 1738712100 | 25.92 | 0.1 | 0.39 | 25.81 | 25.9456 | 25.81 | 15033 |
| 1738625700 | 25.82 | -0.08 | -0.31 | 25.8844 | 25.98 | 25.81 | 14054 |
| 1738366500 | 25.9 | -0.14 | -0.54 | 25.88 | 26.04 | 25.85 | 47907 |
| 1738280100 | 26.04 | 0.19 | 0.74 | 25.82 | 26.04 | 25.82 | 29311 |
| 1738193700 | 25.85 | -0.03 | -0.12 | 25.96 | 25.96 | 25.8191 | 20712 |
| 1738107300 | 25.88 | -0.05 | -0.19 | 25.95 | 25.9589 | 25.83 | 31520 |
| 1738020900 | 25.93 | 0.2 | 0.78 | 25.78 | 25.93 | 25.76 | 34462 |
| 1737761700 | 25.73 | -0.02 | -0.08 | 25.82 | 25.8209 | 25.6914 | 20080 |
| 1737675300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1737588900 | 25.75 | -0.03 | -0.12 | 25.89 | 25.8999 | 25.75 | 21546 |
| 1737502500 | 25.78 | 0.03 | 0.12 | 25.7696 | 25.92 | 25.7501 | 27751 |
| 1737156900 | 25.75 | -0.05 | -0.19 | 25.81 | 25.81 | 25.65 | 21933 |
| 1737070500 | 25.8 | 0.16 | 0.62 | 25.59 | 25.82 | 25.59 | 22278 |
| 1736984100 | 25.64 | 0.21 | 0.83 | 25.56 | 25.65 | 25.49 | 22894 |
| 1736897700 | 25.43 | 0.08 | 0.32 | 25.33 | 25.49 | 25.33 | 14071 |
| 1736811300 | 25.35 | -0.05 | -0.20 | 25.5 | 25.5 | 25.32 | 40959 |
| 1736552100 | 25.4 | -0.12 | -0.47 | 25.5 | 25.52 | 25.4 | 33681 |
| 1736379300 | 25.52 | 0 | 0.00 | 25.55 | 25.5999 | 25.47 | 20820 |
| 1736292900 | 25.52 | -0.03 | -0.12 | 25.55 | 25.6475 | 25.49 | 20005 |
| 1736206500 | 25.55 | -0.04 | -0.16 | 25.6 | 25.65 | 25.52 | 22410 |
| 1735947300 | 25.59 | 0.09 | 0.35 | 25.48 | 25.6328 | 25.46 | 43948 |
| 1735860900 | 25.5 | 0.18 | 0.71 | 25.36 | 25.5 | 25.3416 | 35563 |
| 1735688100 | 25.32 | -0.1 | -0.37 | 25.6 | 25.6 | 25.25 | 229287 |
| 1735601700 | 25.415 | 0.02 | 0.10 | 25.3001 | 25.45 | 25.29 | 63137 |
| 1735342500 | 25.39 | -0.52 | -2.01 | 25.4 | 25.48 | 25.3186 | 68658 |
| 1735256100 | 25.91 | 0 | 0.00 | 25.91 | 25.93 | 25.86 | 29349 |
| 1735077840 | 25.91 | 0.04 | 0.15 | 25.92 | 25.92 | 25.75 | 19160 |
| 1734996900 | 25.87 | 0 | 0.00 | 25.89 | 25.95 | 25.845 | 53526 |
| 1734737700 | 25.87 | 0.14 | 0.54 | 25.72 | 25.87 | 25.65 | 51879 |
| 1734651300 | 25.73 | 0.1 | 0.39 | 25.63 | 25.7397 | 25.57 | 51726 |
| 1734564900 | 25.63 | -0.11 | -0.43 | 25.71 | 25.85 | 25.57 | 57993 |
| 1734478500 | 25.74 | 0.17 | 0.66 | 25.6 | 25.85 | 25.6 | 31698 |
| 1734392100 | 25.57 | -0.03 | -0.12 | 25.6 | 25.7755 | 25.57 | 31458 |
| 1734132900 | 25.6 | -0.03 | -0.12 | 25.61 | 25.82 | 25.57 | 36073 |
| 1734046500 | 25.63 | -0.06 | -0.21 | 25.6601 | 25.7606 | 25.5766 | 29654 |
| 1733960100 | 25.685 | -0.1 | -0.37 | 25.825 | 25.88 | 25.66 | 41586 |
| 1733873700 | 25.78 | -0.1 | -0.39 | 25.8 | 25.9599 | 25.78 | 37587 |
| 1733787300 | 25.88 | 0.1 | 0.39 | 25.86 | 25.9526 | 25.77 | 17911 |
| 1733528100 | 25.78 | 0.02 | 0.08 | 25.77 | 25.88 | 25.75 | 34928 |
| 1733441700 | 25.76 | -0.02 | -0.08 | 25.825 | 25.88 | 25.75 | 46811 |
| 1733355300 | 25.78 | 0.06 | 0.23 | 25.8 | 25.88 | 25.77 | 31597 |
| 1733268900 | 25.72 | 0.05 | 0.19 | 25.7 | 25.86 | 25.6 | 28348 |
| 1733182500 | 25.67 | -0.22 | -0.85 | 25.8214 | 25.8881 | 25.6501 | 20340 |
| 1732917840 | 25.89 | 0.31 | 1.21 | 25.66 | 25.89 | 25.49 | 95046 |
| 1732750500 | 25.58 | 0 | 0.00 | 25.58 | 25.69 | 25.56 | 27249 |
| 1732664100 | 25.58 | -0.04 | -0.16 | 25.65 | 25.7533 | 25.54 | 26049 |
| 1732577700 | 25.62 | 0.08 | 0.31 | 25.6 | 25.695 | 25.5607 | 21316 |
| 1732318500 | 25.54 | -0.02 | -0.08 | 25.56 | 25.6874 | 25.53 | 29629 |
| 1732232100 | 25.56 | -0.04 | -0.16 | 25.63 | 25.7091 | 25.56 | 25149 |
| 1732145700 | 25.6 | 0.04 | 0.16 | 25.595 | 25.62 | 25.53 | 47279 |
| 1732059300 | 25.56 | -0.09 | -0.35 | 25.6611 | 25.67 | 25.54 | 29873 |
| 1731972900 | 25.65 | -0.05 | -0.19 | 25.67 | 25.7 | 25.65 | 18296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
