ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Procure Disaster Recovery Strategy ETF

Procure Disaster Recovery Strategy ETF (FIXT)

39,7886
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10039.788639.788639.788600SP
40039.788639.788639.788600SP
120039.788639.788639.788600SP
262.71867.3336930132237.0740.7637.0440239.05748054SP
526.056317.954008472633.732340.7632.5839737.0685179SP
15613.268650.03242835626.5240.7624.5697230.27985222SP
26013.268650.03242835626.5240.7624.5697230.27985222SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170039.788600.0039.788639.788639.78860
174190530039.788600.0039.788639.788639.78860
174181890039.788600.0039.788639.788639.78860
174173250039.788600.0039.788639.788639.78860
174164610039.788600.0039.788639.788639.78860
174139050039.788600.0039.788639.788639.78860
174130410039.788600.0039.788639.788639.78860
174121770039.788600.0039.788639.788639.78860
174113130039.788600.0039.788639.788639.78860
174104490039.788600.0039.788639.788639.78860
174078570039.788600.0039.788639.788639.78860
174069930039.788600.0039.788639.788639.78860
174061290039.788600.0039.788639.788639.78860
174052650039.788600.0039.788639.788639.78860
174044010039.788600.0039.788639.788639.78860
174018090039.788600.0039.788639.788639.78860
174009450039.788600.0039.788639.788639.78860
174000810039.788600.0039.788639.788639.78860
173992170039.788600.0039.788639.788639.78860
173957610039.788600.0039.788639.788639.78860
173948970039.788600.0039.788639.788639.78860
173940330039.788600.0039.788639.788639.78860
173931690039.788600.0039.788639.788639.78860
173923050039.788600.0039.788639.788639.78860
173897130039.788600.0039.788639.788639.78860
173888490039.788600.0039.788639.788639.78860
173879850039.788600.0039.788639.788639.78860
173871210039.788600.0039.788639.788639.78860
173862570039.788600.0039.788639.788639.78860
173836650039.788600.0039.788639.788639.78860
173828010039.788600.0039.788639.788639.78860
173819370039.788600.0039.788639.788639.78860
173810730039.788600.0039.788639.788639.78860
173802090039.788600.0039.788639.788639.78860
173776170039.788600.0039.788639.788639.78860
173767530039.788600.0039.788639.788639.78860
173758890039.788600.0039.788639.788639.78860
173750250039.788600.0039.788639.788639.78860
173715690039.788600.0039.788639.788639.78860
173707050039.788600.0039.788639.788639.78860
173698410039.788600.0039.788639.788639.78860
173689770039.788600.0039.788639.788639.78860
173681130039.788600.0039.788639.788639.78860
173655210039.788600.0039.788639.788639.78860
173637930039.788600.0039.788639.788639.78860
173629290039.788600.0039.788639.788639.78860
173620650039.788600.0039.788639.788639.78860
173594730039.788600.0039.788639.788639.78860
173586090039.788600.0039.788639.788639.78860
173568810039.788600.0039.788639.788639.78860
173560170039.788600.0039.788639.788639.78860
173534250039.788600.0039.788639.788639.78860
173525610039.788600.0039.788639.788639.78860
173507784039.788600.0039.788639.788639.78860
173499690039.788600.0039.788639.788639.78860
173473770039.788600.0039.788639.788639.78860
173465130039.788600.0039.788639.788639.78860
173456490039.788600.0039.788639.788639.78860
173447850039.788600.0039.788639.788639.78860

Seu Histórico Recente

Delayed Upgrade Clock