Dados Históricos Procure Disaster Recovery Strategy ETF - FIXT | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	39.7886	39.7886	39.7886	0	0	SP
4	0	0	39.7886	39.7886	39.7886	0	0	SP
12	0.7786	1.99589848757	39.01	39.98	39.01	115	39.50707334	SP
26	5.1186	14.7637727142	34.67	40.76	34.04	566	37.98675421	SP
52	9.6686	32.1002656042	30.12	40.76	29.16	502	35.84039495	SP
156	13.2686	50.032428356	26.52	40.76	24.56	1066	30.27985222	SP
260	13.2686	50.032428356	26.52	40.76	24.56	1066	30.27985222	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735947300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735860900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735688100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735601700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735342500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735256100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735077840	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734996900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734737700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734651300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734564900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734478500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734392100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734132900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734046500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733960100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733873700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733787300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733528100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733441700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733355300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733268900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733182500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732917840	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732750500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732664100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732577700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732318500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732232100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732145700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732059300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731972900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731713700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731627300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731540900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731454500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731368100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731108900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731022500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730936100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730849700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730763300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730500500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730414100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730327700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730241300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730154900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729895700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729809300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729722900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729636500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729550100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729290900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729204500	39.7886	0.06	0.15	39.98	39.98	39.7003	374
1729118100	39.7281	0.42	1.07	39.63	39.81	39.4625	1601
1729031700	39.3074	-0.38	-0.96	39.69	39.69	39.3074	2768
1728945300	39.69	0.23	0.58	39.05	39.8	39.05	797
1728686100	39.46	0.29	0.73	39.01	39.59	39.01	1110
1728599700	39.1731	-0.32	-0.80	40.73	40.73	39.0111	3053
1728513300	39.49	0.44	1.13	39.22	39.71	39.22	7796
1728426900	39.05	0.12	0.31	39.03	39.05	38.81	5951
1728340500	38.93	-0.04	-0.11	38.73	39	38.7	4035

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Procure Disaster Recovery Strategy ETF (FIXT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Procure Disaster Recovery Strategy ETF (FIXT) Histórico

Procure Disaster Recovery Strategy ETF (FIXT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo