Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0395804472591 | 50.53 | 50.62 | 50.5 | 197 | 50.54792142 | SP |
| 4 | 0.04 | 0.0792550029721 | 50.47 | 50.62 | 50.37 | 87 | 50.50219891 | SP |
| 12 | 0.01 | 0.019801980198 | 50.5 | 50.66 | 50.35 | 628 | 50.50951682 | SP |
| 26 | 0.36 | 0.717846460618 | 50.15 | 50.71 | 50.12 | 556 | 50.46044001 | SP |
| 52 | 0.44 | 0.878769722389 | 50.07 | 50.71 | 49.9801 | 17661 | 50.11718899 | SP |
| 156 | 0.44 | 0.878769722389 | 50.07 | 50.71 | 49.9801 | 17661 | 50.11718899 | SP |
| 260 | 0.44 | 0.878769722389 | 50.07 | 50.71 | 49.9801 | 17661 | 50.11718899 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 50.51 | -0.04 | -0.08 | 50.52 | 50.52 | 50.51 | 105 |
| 1735256100 | 50.55 | 0.01 | 0.02 | 50.62 | 50.62 | 50.5 | 684 |
| 1735077840 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 48 |
| 1734996900 | 50.52 | -0.01 | -0.02 | 50.58 | 50.58 | 50.52 | 2 |
| 1734737700 | 50.53 | 0.04 | 0.07 | 50.53 | 50.53 | 50.53 | 55 |
| 1734651300 | 50.495 | -0.01 | -0.02 | 50.495 | 50.495 | 50.495 | 57 |
| 1734564900 | 50.505 | -0.01 | -0.01 | 50.505 | 50.505 | 50.505 | 8 |
| 1734478500 | 50.51 | 0.01 | 0.02 | 50.51 | 50.51 | 50.51 | 51 |
| 1734392100 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 11 |
| 1734132900 | 50.5 | 0.02 | 0.04 | 50.5 | 50.5 | 50.5 | 17 |
| 1734046500 | 50.48 | 0.05 | 0.10 | 50.54 | 50.54 | 50.48 | 40 |
| 1733960100 | 50.43 | -0.09 | -0.18 | 50.43 | 50.43 | 50.43 | 29 |
| 1733873700 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 1 |
| 1733787300 | 50.46 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 45 |
| 1733528100 | 50.46 | -0.04 | -0.08 | 50.46 | 50.46 | 50.46 | 8 |
| 1733441700 | 50.5 | 0.06 | 0.12 | 50.49 | 50.5 | 50.49 | 24 |
| 1733355300 | 50.44 | -0.04 | -0.08 | 50.44 | 50.44 | 50.44 | 115 |
| 1733268900 | 50.48 | 0.05 | 0.11 | 50.48 | 50.48 | 50.48 | 127 |
| 1733182500 | 50.425 | 0.01 | 0.02 | 50.46 | 50.46 | 50.425 | 100 |
| 1732917840 | 50.415 | 0.02 | 0.05 | 50.47 | 50.47 | 50.37 | 126 |
| 1732750500 | 50.39 | -0.18 | -0.36 | 50.35 | 50.39 | 50.35 | 105 |
| 1732664100 | 50.57 | -0.06 | -0.12 | 50.57 | 50.57 | 50.57 | 2 |
| 1732577700 | 50.63 | 0.07 | 0.13 | 50.61 | 50.63 | 50.61 | 2 |
| 1732318500 | 50.565 | 0.03 | 0.07 | 50.565 | 50.565 | 50.565 | 16 |
| 1732232100 | 50.53 | -0.04 | -0.07 | 50.53 | 50.53 | 50.53 | 80 |
| 1732145700 | 50.565 | 0.02 | 0.03 | 50.58 | 50.58 | 50.565 | 98 |
| 1732059300 | 50.55 | 0.03 | 0.06 | 50.59 | 50.59 | 50.55 | 114 |
| 1731972900 | 50.52 | -0.04 | -0.08 | 50.57 | 50.57 | 50.52 | 115 |
| 1731713700 | 50.56 | 0.12 | 0.24 | 50.56 | 50.56 | 50.56 | 189 |
| 1731627300 | 50.44 | -0.01 | -0.02 | 50.44 | 50.44 | 50.44 | 31 |
| 1731540900 | 50.45 | -0.01 | -0.02 | 50.4895 | 50.54 | 50.45 | 369 |
| 1731454500 | 50.46 | -0.01 | -0.02 | 50.46 | 50.46 | 50.46 | 194 |
| 1731368100 | 50.47 | -0.01 | -0.01 | 50.52 | 50.52 | 50.47 | 80 |
| 1731108900 | 50.475 | -0.05 | -0.09 | 50.475 | 50.475 | 50.475 | 46 |
| 1731022500 | 50.52 | 0.1 | 0.19 | 50.52 | 50.52 | 50.52 | 89 |
| 1730936100 | 50.425 | -0.07 | -0.13 | 50.35 | 50.425 | 50.35 | 126 |
| 1730849700 | 50.49 | 0.05 | 0.11 | 50.4899 | 50.49 | 50.4899 | 108 |
| 1730763300 | 50.435 | 0.03 | 0.05 | 50.39 | 50.435 | 50.39 | 97 |
| 1730500500 | 50.41 | -0.04 | -0.08 | 50.37 | 50.479 | 50.37 | 1011 |
| 1730414100 | 50.45 | 0.06 | 0.12 | 50.49 | 50.49 | 50.39 | 771 |
| 1730327700 | 50.39 | -0.27 | -0.53 | 50.44 | 50.44 | 50.39 | 85 |
| 1730241300 | 50.66 | 0.12 | 0.24 | 50.54 | 50.66 | 50.54 | 406 |
| 1730154900 | 50.54 | -0.04 | -0.08 | 50.54 | 50.6499 | 50.54 | 481 |
| 1729895700 | 50.58 | -0.04 | -0.08 | 50.54 | 50.58 | 50.54 | 308 |
| 1729809300 | 50.62 | 0.12 | 0.24 | 50.62 | 50.62 | 50.52 | 342 |
| 1729722900 | 50.5 | -0.06 | -0.11 | 50.51 | 50.5541 | 50.5 | 638 |
| 1729636500 | 50.555 | -0.05 | -0.09 | 50.555 | 50.555 | 50.555 | 22 |
| 1729550100 | 50.6 | -0.01 | -0.02 | 50.61 | 50.61 | 50.5 | 520 |
| 1729290900 | 50.61 | 0.13 | 0.26 | 50.5 | 50.61 | 50.5 | 107 |
| 1729204500 | 50.48 | -0.05 | -0.10 | 50.51 | 50.58 | 50.48 | 209 |
| 1729118100 | 50.53 | -0.05 | -0.10 | 50.48 | 50.58 | 50.48 | 387 |
| 1729031700 | 50.58 | 0.13 | 0.26 | 50.47 | 50.58 | 50.47 | 331 |
| 1728945300 | 50.45 | -0.12 | -0.24 | 50.55 | 50.55 | 50.45 | 155 |
| 1728686100 | 50.57 | 0.09 | 0.18 | 50.56 | 50.57 | 50.5125 | 655 |
| 1728599700 | 50.48 | -0.04 | -0.08 | 50.53 | 50.53 | 50.48 | 101 |
| 1728513300 | 50.52 | 0.05 | 0.10 | 50.53 | 50.53 | 50.52 | 763 |
| 1728426900 | 50.47 | 0.07 | 0.14 | 50.41 | 50.51 | 50.41 | 314 |
| 1728340500 | 50.4 | -0.11 | -0.22 | 50.5 | 50.5 | 50.4 | 47 |
| 1728081300 | 50.51 | 0 | 0.00 | 50.5 | 50.54 | 50.5 | 25361 |
| 1727994900 | 50.51 | 0.09 | 0.18 | 50.51 | 50.51 | 50.51 | 1 |
| 1727908500 | 50.42 | -0.05 | -0.09 | 50.42 | 50.42 | 50.42 | 9 |
| 1727822100 | 50.465 | 0.02 | 0.03 | 50.465 | 50.465 | 50.465 | 4 |
| 1727735520 | 50.45 | -0.01 | -0.02 | 50.51 | 50.51 | 50.45 | 21 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
