Dados Históricos FTAC Emerald Acquisition Corporation - FLDD | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	10.94	10.94	10.94	0	0	CS
4	-0.11	-0.995475113122	11.05	11.1	10.88	4114	11.02785627	CS
12	-0.2	-1.79533213645	11.14	11.4499	10.88	7370	11.01941349	CS
26	-0.2	-1.79533213645	11.14	11.4499	10.88	7370	11.01941349	CS
52	-0.2	-1.79533213645	11.14	11.4499	10.88	7370	11.01941349	CS
156	-0.2	-1.79533213645	11.14	11.4499	10.88	7370	11.01941349	CS
260	-0.2	-1.79533213645	11.14	11.4499	10.88	7370	11.01941349	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737070500	10.94	0	0.00	10.94	10.94	10.94	0
1736984100	10.94	0	0.00	10.94	10.94	10.94	0
1736897700	10.94	0	0.00	10.94	10.94	10.94	0
1736811300	10.94	0	0.00	10.94	10.94	10.94	0
1736552100	10.94	0	0.00	10.94	10.94	10.94	0
1736379300	10.94	0	0.00	10.94	10.94	10.94	0
1736292900	10.94	0	0.00	10.94	10.94	10.94	0
1736206500	10.94	0	0.00	10.94	10.94	10.94	0
1735947300	10.94	0	0.00	10.94	10.94	10.94	0
1735860900	10.94	0	0.00	10.94	10.94	10.94	0
1735688100	10.94	0	0.00	10.94	10.94	10.94	0
1735601700	10.94	0	0.00	10.94	10.94	10.94	0
1735342500	10.94	0	0.00	10.94	10.94	10.94	0
1735256100	10.94	0	0.00	10.94	10.94	10.94	0
1735077840	10.94	0	0.00	10.94	10.94	10.94	0
1734996900	10.94	-0.16	-1.44	11.08	11.08	10.94	21827
1734737700	11.1	0.09	0.82	10.99	11.1	10.88	30833
1734651300	11.01	0	0.00	11.05	11.0606	10.99	14921

Recursos principais