Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 4.37352245863 | 16.92 | 17.608 | 16.4 | 4297 | 16.82649443 | SP |
| 4 | 0.4146 | 2.40411935937 | 17.2454 | 17.608 | 16.01 | 4324 | 16.88200443 | SP |
| 12 | 2.06 | 13.2051282051 | 15.6 | 17.608 | 15.03 | 11228 | 16.12507214 | SP |
| 26 | -1.16 | -6.16365568544 | 18.82 | 19.21 | 15.03 | 8234 | 16.45869738 | SP |
| 52 | -2.96 | -14.3549951503 | 20.62 | 21.07 | 15.03 | 16209 | 17.86355292 | SP |
| 156 | -1.08 | -5.76307363927 | 18.74 | 21.549 | 15.03 | 19567 | 18.36429647 | SP |
| 260 | 6.11 | 52.9004329004 | 11.55 | 21.549 | 9.65 | 17006 | 16.92090384 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 17.66 | 0.66 | 3.88 | 17.27 | 17.66 | 17.27 | 5027 |
| 1741905300 | 17 | 0.16 | 0.95 | 16.79 | 17.02 | 16.79 | 5210 |
| 1741818900 | 16.84 | 0.17 | 1.02 | 16.73 | 16.84 | 16.73 | 1223 |
| 1741732500 | 16.67 | 0.01 | 0.03 | 16.635 | 16.739999 | 16.55 | 4148 |
| 1741646100 | 16.6643 | -0.33 | -1.92 | 16.96 | 16.96 | 16.559999 | 4348 |
| 1741390500 | 16.99 | 0.02 | 0.15 | 17 | 17.04 | 16.935 | 2323 |
| 1741304100 | 16.965 | 0.09 | 0.56 | 16.95 | 17.2 | 16.9 | 32818 |
| 1741217700 | 16.87 | 0.52 | 3.18 | 16.704999 | 16.87 | 16.630099 | 2065 |
| 1741131300 | 16.35 | 0.05 | 0.28 | 16.25 | 16.35 | 16.21 | 1459 |
| 1741044900 | 16.3044 | -0.2 | -1.19 | 16.69 | 16.69 | 16.2112 | 6298 |
| 1740785700 | 16.5 | -0.23 | -1.37 | 16.71 | 16.71 | 16.44 | 622 |
| 1740699300 | 16.73 | -0.02 | -0.09 | 16.754999 | 16.754999 | 16.73 | 629 |
| 1740612900 | 16.7453 | -0.14 | -0.86 | 16.84 | 16.84 | 16.7453 | 1539 |
| 1740526500 | 16.89 | 0.15 | 0.90 | 16.89 | 16.9936 | 16.89 | 2812 |
| 1740440100 | 16.739999 | -0.25 | -1.47 | 17 | 17 | 16.739999 | 1081 |
| 1740180900 | 16.99 | -0.19 | -1.11 | 17.16 | 17.16 | 16.99 | 433 |
| 1740094500 | 17.18 | 0.05 | 0.29 | 17.255 | 17.29 | 17.12 | 4447 |
| 1740008100 | 17.13 | -0.2 | -1.15 | 17.23 | 17.23 | 17.08 | 2882 |
| 1739921700 | 17.33 | -0.02 | -0.12 | 17.35 | 17.35 | 17.2801 | 1648 |
| 1739576100 | 17.35 | 0.38 | 2.26 | 17.2454 | 17.3672 | 17.225 | 1660 |
| 1739489700 | 16.9672 | 0.06 | 0.37 | 16.86 | 16.9672 | 16.86 | 4827 |
| 1739403300 | 16.905 | -0.04 | -0.24 | 16.82 | 16.905 | 16.78 | 738 |
| 1739316900 | 16.9453 | 0.15 | 0.86 | 16.91 | 16.95 | 16.905 | 3927 |
| 1739230500 | 16.8 | 0.11 | 0.66 | 16.82 | 16.91 | 16.79 | 18681 |
| 1738971300 | 16.69 | -0.18 | -1.07 | 16.77 | 16.82 | 16.64 | 6685 |
| 1738884900 | 16.87 | 0.15 | 0.91 | 16.8 | 16.9 | 16.79 | 2230 |
| 1738798500 | 16.7181 | 0.09 | 0.53 | 16.64 | 16.76 | 16.64 | 3899 |
| 1738712100 | 16.629999 | 0.07 | 0.42 | 16.75 | 16.75 | 16.62 | 1924 |
| 1738625700 | 16.559999 | 0.06 | 0.36 | 17.065 | 17.065 | 16.02 | 3851 |
| 1738366500 | 16.5 | -0.07 | -0.42 | 16.581199 | 16.6954 | 16.48 | 2087 |
| 1738280100 | 16.57 | 0.2 | 1.22 | 16.379999 | 16.64 | 16.379999 | 7544 |
| 1738193700 | 16.37 | 0.02 | 0.12 | 16.3 | 16.385 | 16.26 | 209200 |
| 1738107300 | 16.35 | 0.15 | 0.93 | 16.35 | 16.35 | 16.23 | 1049 |
| 1738020900 | 16.2 | -0.02 | -0.12 | 16.079999 | 16.3 | 16.079999 | 4985 |
| 1737761700 | 16.219999 | 0.17 | 1.06 | 16.17 | 16.23 | 16.09 | 23564 |
| 1737675300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737588900 | 16.05 | 0.29 | 1.81 | 15.9 | 16.07 | 15.9 | 8282 |
| 1737502500 | 15.7641 | 0.19 | 1.25 | 15.66 | 15.82 | 15.66 | 14235 |
| 1737156900 | 15.57 | 0.11 | 0.71 | 15.52 | 15.635 | 15.52 | 2581 |
| 1737070500 | 15.46 | -0.34 | -2.15 | 15.63 | 15.64 | 15.43 | 51206 |
| 1736984100 | 15.8 | 0.41 | 2.66 | 15.65 | 15.8 | 15.53 | 2153 |
| 1736897700 | 15.39 | 0.16 | 1.05 | 15.27 | 15.46 | 15.27 | 7130 |
| 1736811300 | 15.23 | 0.07 | 0.46 | 15.12 | 15.24 | 15.12 | 4691 |
| 1736552100 | 15.16 | -0.18 | -1.17 | 15.33 | 15.33 | 15.13 | 11456 |
| 1736379300 | 15.34 | -0.21 | -1.35 | 15.402 | 15.4299 | 15.3373 | 4229 |
| 1736292900 | 15.55 | 0.17 | 1.11 | 15.56 | 15.57 | 15.55 | 798 |
| 1736206500 | 15.38 | 0.35 | 2.33 | 15.36 | 15.42 | 15.31 | 7112 |
| 1735947300 | 15.03 | -0.31 | -2.02 | 15.16 | 15.1791 | 15.03 | 3740 |
| 1735860900 | 15.34 | 0.15 | 0.99 | 15.16 | 15.35 | 15.16 | 3128 |
| 1735688100 | 15.19 | 0.04 | 0.26 | 15.19 | 15.216 | 15.17 | 8456 |
| 1735601700 | 15.15 | -0.22 | -1.43 | 15.31 | 15.31 | 15.15 | 8139 |
| 1735342500 | 15.37 | -0.06 | -0.39 | 15.3874 | 15.4291 | 15.36 | 9887 |
| 1735256100 | 15.43 | -0.08 | -0.52 | 15.29 | 15.54 | 15.29 | 29951 |
| 1735077840 | 15.51 | 0.07 | 0.45 | 15.495 | 15.6 | 15.49 | 7505 |
| 1734996900 | 15.44 | -0.21 | -1.34 | 15.58 | 15.58 | 15.37 | 16550 |
| 1734737700 | 15.65 | 0.1 | 0.64 | 15.65 | 15.809 | 15.6045 | 22007 |
| 1734651300 | 15.55 | 0.16 | 1.04 | 15.5 | 15.57 | 15.47 | 4468 |
| 1734564900 | 15.39 | -0.66 | -4.11 | 15.91 | 15.91 | 15.285 | 2425 |
| 1734478500 | 16.05 | 0.03 | 0.19 | 15.95 | 16.14 | 15.91 | 2609 |
| 1734392100 | 16.0202 | -0.31 | -1.90 | 16.219999 | 16.265 | 16.0202 | 6302 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
