Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.87596899225 | 2.58 | 2.71 | 2.395 | 13617 | 2.58162809 | CS |
| 4 | -0.33 | -10.9634551495 | 3.01 | 3.05 | 2.395 | 9154 | 2.7488755 | CS |
| 12 | -0.1 | -3.59712230216 | 2.78 | 3.1198 | 2.395 | 14605 | 2.74782933 | CS |
| 26 | -0.07 | -2.54545454545 | 2.75 | 3.8298 | 2.395 | 18719 | 2.87102774 | CS |
| 52 | -0.62 | -18.7878787879 | 3.3 | 4.2993 | 2.3095 | 35073 | 3.05250049 | CS |
| 156 | -5.78 | -68.3215130024 | 8.46 | 14.16 | 2.3095 | 127744 | 6.12293205 | CS |
| 260 | -9.32 | -77.6666666667 | 12 | 51 | 2.3095 | 275821 | 20.38276681 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.68 | 0.1 | 3.88 | 2.59 | 2.68 | 2.42 | 6028 |
| 1741304100 | 2.58 | 0.04 | 1.57 | 2.56 | 2.64 | 2.43 | 11283 |
| 1741217700 | 2.54 | 0.13 | 5.39 | 2.45 | 2.55 | 2.45 | 5624 |
| 1741131300 | 2.41 | -0.12 | -4.74 | 2.57 | 2.57 | 2.395 | 17334 |
| 1741044900 | 2.5299999 | -0.18 | -6.64 | 2.58 | 2.63 | 2.5200999 | 6207 |
| 1740785700 | 2.71 | 0.06 | 2.26 | 2.58 | 2.71 | 2.52 | 27638 |
| 1740699300 | 2.65 | -0.03 | -1.27 | 2.65 | 2.75 | 2.65 | 14086 |
| 1740612900 | 2.6842 | -0.2 | -6.80 | 2.84 | 2.84 | 2.666 | 8333 |
| 1740526500 | 2.88 | 0.15 | 5.49 | 2.74 | 2.8825 | 2.74 | 6808 |
| 1740440100 | 2.73 | -0.08 | -2.83 | 2.85 | 2.93 | 2.72 | 3634 |
| 1740180900 | 2.8096 | -0.14 | -4.76 | 2.94 | 3.05 | 2.8096 | 8122 |
| 1740094500 | 2.95 | 0.03 | 0.85 | 2.9 | 2.9594 | 2.9 | 4537 |
| 1740008100 | 2.925 | 0 | 0.17 | 2.9 | 2.975 | 2.9 | 6078 |
| 1739921700 | 2.92 | 0.03 | 1.04 | 2.87 | 3.05 | 2.87 | 16909 |
| 1739576100 | 2.89 | -0.03 | -1.03 | 2.89 | 3.04 | 2.89 | 938 |
| 1739489700 | 2.92 | -0.01 | -0.34 | 2.91 | 3.0348 | 2.87 | 9703 |
| 1739403300 | 2.93 | -0.05 | -1.51 | 2.97 | 3.05 | 2.85 | 11884 |
| 1739316900 | 2.975 | 0.06 | 1.88 | 2.96 | 3.05 | 2.8801 | 5451 |
| 1739230500 | 2.92 | -0.12 | -3.95 | 3.0099999 | 3.05 | 2.8501 | 6486 |
| 1738971300 | 3.04 | 0.08 | 2.70 | 3.0099999 | 3.05 | 2.87 | 2876 |
| 1738884900 | 2.96 | 0.07 | 2.25 | 2.94 | 3.1198 | 2.89 | 13503 |
| 1738798500 | 2.895 | 0.08 | 2.66 | 2.82 | 2.92 | 2.7801 | 11980 |
| 1738712100 | 2.82 | -0.05 | -1.74 | 2.83 | 2.85 | 2.8001 | 4892 |
| 1738625700 | 2.87 | 0.04 | 1.41 | 2.7599999 | 2.9131 | 2.7599999 | 3733 |
| 1738366500 | 2.83 | -0.02 | -0.70 | 2.8389 | 2.89 | 2.8083999 | 4093 |
| 1738280100 | 2.85 | 0.04 | 1.42 | 2.83 | 2.86 | 2.7799999 | 4500 |
| 1738193700 | 2.81 | -0.05 | -1.75 | 2.81 | 2.855 | 2.8014 | 2217 |
| 1738107300 | 2.86 | 0.02 | 0.70 | 2.8 | 2.86 | 2.8 | 1782 |
| 1738020900 | 2.84 | 0.01 | 0.35 | 2.79 | 2.86 | 2.762 | 1351 |
| 1737761700 | 2.83 | 0.06 | 2.17 | 2.84 | 2.928 | 2.77 | 6420 |
| 1737675300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737588900 | 2.77 | -0.03 | -1.07 | 2.82 | 2.85 | 2.75 | 13928 |
| 1737502500 | 2.8 | -0.09 | -3.04 | 2.93 | 2.93 | 2.785 | 9565 |
| 1737156900 | 2.8879 | -0.01 | -0.42 | 2.91 | 2.9493 | 2.7202 | 4394 |
| 1737070500 | 2.9 | 0.05 | 1.71 | 2.84 | 2.91 | 2.84 | 5304 |
| 1736984100 | 2.8513 | -0.01 | -0.30 | 2.86 | 2.8926 | 2.79 | 5550 |
| 1736897700 | 2.86 | 0.18 | 6.72 | 2.7 | 2.8868999 | 2.7 | 10897 |
| 1736811300 | 2.68 | 0.05 | 1.90 | 2.54 | 2.73 | 2.5299999 | 5092 |
| 1736552100 | 2.63 | -0.09 | -3.31 | 2.68 | 2.71 | 2.557 | 14625 |
| 1736379300 | 2.72 | -0.09 | -3.20 | 2.75 | 2.8503 | 2.7 | 11525 |
| 1736292900 | 2.81 | 0.16 | 6.04 | 2.73 | 2.91 | 2.6601 | 148325 |
| 1736206500 | 2.65 | 0.02 | 0.76 | 2.63 | 2.7404 | 2.61 | 57497 |
| 1735947300 | 2.63 | -0 | -0.08 | 2.63 | 2.63 | 2.57 | 15777 |
| 1735860900 | 2.632 | 0.11 | 4.44 | 2.61 | 2.6399 | 2.5099999 | 11083 |
| 1735688100 | 2.52 | -0.08 | -3.08 | 2.52 | 2.61 | 2.52 | 17313 |
| 1735601700 | 2.6 | -0.06 | -2.26 | 2.59 | 2.61 | 2.5101 | 22626 |
| 1735342500 | 2.66 | -0.01 | -0.37 | 2.65 | 2.67 | 2.6101 | 3893 |
| 1735256100 | 2.67 | -0.03 | -1.11 | 2.61 | 2.7498999 | 2.59 | 18391 |
| 1735077840 | 2.7 | 0.02 | 0.75 | 2.69 | 2.73 | 2.5899 | 7128 |
| 1734996900 | 2.68 | -0.04 | -1.47 | 2.69 | 2.69 | 2.59 | 9723 |
| 1734737700 | 2.72 | -0.17 | -5.88 | 2.85 | 2.865 | 2.65 | 69471 |
| 1734651300 | 2.89 | 0.04 | 1.40 | 2.91 | 2.97 | 2.7799999 | 6823 |
| 1734564900 | 2.85 | 0.07 | 2.52 | 2.83 | 2.92 | 2.83 | 19124 |
| 1734478500 | 2.7799999 | 0.1 | 3.73 | 2.65 | 2.91 | 2.65 | 21677 |
| 1734392100 | 2.68 | -0.14 | -4.96 | 2.75 | 2.92 | 2.65 | 34050 |
| 1734132900 | 2.82 | 0.03 | 1.08 | 2.7799999 | 2.91 | 2.6501 | 16462 |
| 1734046500 | 2.79 | 0.05 | 1.82 | 2.74 | 2.91 | 2.7 | 30428 |
| 1733960100 | 2.74 | -0.02 | -0.72 | 2.73 | 2.87 | 2.7017 | 14583 |
| 1733873700 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.85 | 2.7147 | 11497 |
| 1733787300 | 2.85 | 0.09 | 3.26 | 2.79 | 2.85 | 2.7101 | 11968 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
