Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.88679245283 | 2.65 | 2.97 | 2.59 | 25364 | 2.75593914 | CS |
| 4 | -0.1128 | -4.01023890785 | 2.8128 | 2.97 | 2.59 | 21102 | 2.73746756 | CS |
| 12 | -1.02 | -27.4193548387 | 3.72 | 3.72 | 2.59 | 19169 | 2.89514828 | CS |
| 26 | -0.92 | -25.4143646409 | 3.62 | 3.8298 | 2.55 | 18193 | 2.95902668 | CS |
| 52 | -1.38 | -33.8235294118 | 4.08 | 4.776 | 2.3095 | 55050 | 3.25996559 | CS |
| 156 | -10.86 | -80.0884955752 | 13.56 | 14.16 | 2.3095 | 141682 | 6.5222066 | CS |
| 260 | -12.12 | -81.7813765182 | 14.82 | 51 | 2.3095 | 298939 | 20.14601509 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.7 | 0.02 | 0.75 | 2.69 | 2.73 | 2.5899 | 7128 |
| 1734996900 | 2.68 | -0.04 | -1.47 | 2.69 | 2.69 | 2.59 | 9723 |
| 1734737700 | 2.72 | -0.17 | -5.88 | 2.85 | 2.865 | 2.65 | 69471 |
| 1734651300 | 2.89 | 0.04 | 1.40 | 2.91 | 2.97 | 2.7799999 | 6823 |
| 1734564900 | 2.85 | 0.07 | 2.52 | 2.83 | 2.92 | 2.83 | 19124 |
| 1734478500 | 2.7799999 | 0.1 | 3.73 | 2.65 | 2.91 | 2.65 | 21677 |
| 1734392100 | 2.68 | -0.14 | -4.96 | 2.75 | 2.92 | 2.65 | 34050 |
| 1734132900 | 2.82 | 0.03 | 1.08 | 2.7799999 | 2.91 | 2.6501 | 16462 |
| 1734046500 | 2.79 | 0.05 | 1.82 | 2.74 | 2.91 | 2.7 | 30428 |
| 1733960100 | 2.74 | -0.02 | -0.72 | 2.73 | 2.87 | 2.7017 | 14583 |
| 1733873700 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.85 | 2.7147 | 11497 |
| 1733787300 | 2.85 | 0.09 | 3.26 | 2.79 | 2.85 | 2.7101 | 11968 |
| 1733528100 | 2.7599999 | 0.15 | 5.75 | 2.66 | 2.7799999 | 2.62 | 16212 |
| 1733441700 | 2.61 | -0.13 | -4.69 | 2.62 | 2.89 | 2.5948 | 40581 |
| 1733355300 | 2.7384 | 0.07 | 2.71 | 2.65 | 2.7599999 | 2.65 | 14713 |
| 1733268900 | 2.6661 | 0 | 0.18 | 2.66 | 2.7054999 | 2.65 | 3481 |
| 1733182500 | 2.6612 | -0.1 | -3.58 | 2.7 | 2.7799999 | 2.65 | 25066 |
| 1732917840 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.8 | 2.75 | 11928 |
| 1732750500 | 2.77 | -0.03 | -1.07 | 2.7799999 | 2.8501 | 2.74 | 33299 |
| 1732664100 | 2.8 | 0 | 0.00 | 2.8128 | 2.82 | 2.7799999 | 9854 |
| 1732577700 | 2.8 | -0.01 | -0.36 | 2.79 | 2.9102 | 2.7799999 | 43063 |
| 1732318500 | 2.81 | -0.01 | -0.35 | 2.82 | 2.8969999 | 2.75 | 27454 |
| 1732232100 | 2.82 | -0.12 | -3.92 | 2.86 | 2.94 | 2.82 | 14648 |
| 1732145700 | 2.935 | -0.17 | -5.32 | 3.05 | 3.195 | 2.9 | 36633 |
| 1732059300 | 3.1 | -0.08 | -2.52 | 3.22 | 3.3642 | 3.09 | 20293 |
| 1731972900 | 3.18 | 0.36 | 12.77 | 2.82 | 3.46 | 2.82 | 37971 |
| 1731713700 | 2.82 | -0.2 | -6.62 | 3 | 3.0001 | 2.8102 | 26332 |
| 1731627300 | 3.02 | 0 | 0.00 | 3 | 3.09 | 3 | 12249 |
| 1731540900 | 3.02 | -0.17 | -5.33 | 3.25 | 3.25 | 3.016 | 4416 |
| 1731454500 | 3.19 | 0.23 | 7.77 | 2.92 | 3.19 | 2.91 | 16279 |
| 1731368100 | 2.96 | -0.08 | -2.63 | 2.95 | 3.12 | 2.9109 | 6988 |
| 1731108900 | 3.04 | 0.1 | 3.40 | 2.91 | 3.1 | 2.91 | 16684 |
| 1731022500 | 2.94 | -0.09 | -2.97 | 2.92 | 3.05 | 2.92 | 10636 |
| 1730936100 | 3.0299999 | 0.09 | 3.06 | 2.94 | 3.11 | 2.94 | 5470 |
| 1730849700 | 2.94 | -0.11 | -3.61 | 3.04 | 3.05 | 2.91 | 10314 |
| 1730763300 | 3.05 | 0.08 | 2.69 | 3.0099999 | 3.05 | 2.955 | 13662 |
| 1730500500 | 2.9702 | 0.01 | 0.34 | 3.04 | 3.05 | 2.9402 | 1951 |
| 1730414100 | 2.96 | -0.1 | -3.27 | 3 | 3.04 | 2.95 | 45767 |
| 1730327700 | 3.06 | -0.11 | -3.47 | 3.02 | 3.1 | 3.02 | 5029 |
| 1730241300 | 3.17 | 0.16 | 5.31 | 3.02 | 3.18 | 3.02 | 6553 |
| 1730154900 | 3.0101 | -0.02 | -0.66 | 3.02 | 3.15 | 3.0101 | 8528 |
| 1729895700 | 3.0299999 | -0.17 | -5.31 | 3.21 | 3.25 | 3.0299999 | 8785 |
| 1729809300 | 3.2 | -0.09 | -2.74 | 3.33 | 3.3499 | 3.132 | 9248 |
| 1729722900 | 3.29 | 0.26 | 8.58 | 3 | 3.3499 | 3 | 32390 |
| 1729636500 | 3.0299999 | 0.07 | 2.36 | 3.05 | 3.17 | 3.0101 | 9814 |
| 1729550100 | 2.96 | -0.02 | -0.67 | 3.02 | 3.11 | 2.96 | 7597 |
| 1729290900 | 2.98 | -0.03 | -1.00 | 2.99 | 3.245 | 2.98 | 20162 |
| 1729204500 | 3.0099999 | -0.1 | -3.22 | 3.08 | 3.23 | 2.985 | 19895 |
| 1729118100 | 3.11 | 0.01 | 0.41 | 3.06 | 3.2805 | 3 | 12756 |
| 1729031700 | 3.0974 | 0.22 | 7.55 | 2.87 | 3.15 | 2.8178 | 19857 |
| 1728945300 | 2.88 | -0.15 | -4.95 | 3.06 | 3.1639 | 2.8546 | 10463 |
| 1728686100 | 3.0299999 | 0.13 | 4.30 | 2.92 | 3.0299999 | 2.7258 | 28693 |
| 1728599700 | 2.9049999 | 0.05 | 1.93 | 2.83 | 2.92 | 2.83 | 9887 |
| 1728513300 | 2.85 | 0.02 | 0.71 | 2.81 | 3.0099999 | 2.7 | 74899 |
| 1728426900 | 2.83 | -0.12 | -4.07 | 2.95 | 3.4117 | 2.79 | 19593 |
| 1728340500 | 2.95 | 0.02 | 0.68 | 2.99 | 2.99 | 2.8 | 12408 |
| 1728081300 | 2.93 | -0.29 | -9.01 | 3.23 | 3.335 | 2.93 | 34779 |
| 1727994900 | 3.22 | -0.06 | -1.83 | 3.22 | 3.285 | 3.1801 | 3803 |
| 1727908500 | 3.2799999 | -0.15 | -4.37 | 3.46 | 3.6803 | 3.221528 | 11405 |
| 1727822100 | 3.43 | -0.23 | -6.28 | 3.72 | 3.72 | 3.43 | 4379 |
| 1727735700 | 3.66 | 0.11 | 3.10 | 3.59 | 3.74 | 3.56 | 13833 |
| 1727476500 | 3.55 | -0.15 | -4.05 | 3.64 | 3.785 | 3.4259 | 11147 |
| 1727390100 | 3.7 | -0.11 | -2.89 | 3.75 | 3.75 | 3.56 | 21519 |
| 1727303700 | 3.81 | 0.23 | 6.42 | 3.69 | 3.8298 | 3.5305 | 24054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
