Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 18.3333333333 | 1.2 | 1.46 | 1.165 | 59300 | 1.32126409 | CS |
| 4 | -0.24 | -14.4578313253 | 1.66 | 1.7207 | 1.15 | 74625 | 1.41696191 | CS |
| 12 | -0.25 | -14.9700598802 | 1.67 | 2.25 | 1.15 | 83867 | 1.64570826 | CS |
| 26 | -1.56 | -52.3489932886 | 2.98 | 3.4834 | 1.15 | 79656 | 2.08364328 | CS |
| 52 | -2.78 | -66.1904761905 | 4.2 | 5.4579 | 1.15 | 80236 | 2.90768004 | CS |
| 156 | -0.71 | -33.3333333333 | 2.13 | 7.5 | 1.15 | 62906 | 3.64714917 | CS |
| 260 | -6.58 | -82.25 | 8 | 22.5 | 1.15 | 119271 | 7.60840424 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.42 | 0.11 | 8.40 | 1.31 | 1.44 | 1.31 | 35810 |
| 1741646100 | 1.31 | -0.1 | -7.09 | 1.323 | 1.415 | 1.285 | 41018 |
| 1741390500 | 1.41 | 0.07 | 5.22 | 1.34 | 1.46 | 1.2667 | 42570 |
| 1741304100 | 1.34 | 0.14 | 11.67 | 1.19 | 1.34 | 1.19 | 104462 |
| 1741217700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.26 | 1.165 | 72638 |
| 1741131300 | 1.21 | -0.08 | -6.20 | 1.25 | 1.27 | 1.15 | 79446 |
| 1741044900 | 1.29 | 0.01 | 0.78 | 1.26 | 1.33 | 1.21 | 29512 |
| 1740785700 | 1.28 | 0.02 | 1.59 | 1.24 | 1.32 | 1.21 | 52158 |
| 1740699300 | 1.26 | -0.12 | -8.70 | 1.35 | 1.3859999 | 1.26 | 46541 |
| 1740612900 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.49 | 1.35 | 49303 |
| 1740526500 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.45 | 1.37 | 21859 |
| 1740440100 | 1.43 | -0.1 | -6.54 | 1.49 | 1.53 | 1.34 | 51773 |
| 1740180900 | 1.53 | 0.04 | 2.68 | 1.48 | 1.7 | 1.48 | 183591 |
| 1740094500 | 1.49 | 0.07 | 4.93 | 1.4 | 1.5299 | 1.4 | 126059 |
| 1740008100 | 1.42 | -0.04 | -2.74 | 1.45 | 1.4861 | 1.2675 | 199118 |
| 1739921700 | 1.46 | -0.18 | -10.98 | 1.62 | 1.62 | 1.46 | 144866 |
| 1739576100 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.575 | 41606 |
| 1739489700 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.68 | 1.5628 | 39417 |
| 1739403300 | 1.6 | -0.09 | -5.33 | 1.66 | 1.7207 | 1.57 | 56121 |
| 1739316900 | 1.69 | -0.04 | -2.31 | 1.74 | 1.75 | 1.6399999 | 43236 |
| 1739230500 | 1.73 | 0.07 | 3.90 | 1.66 | 1.76 | 1.66 | 17843 |
| 1738971300 | 1.665 | -0.07 | -3.76 | 1.74 | 1.7999 | 1.66 | 27395 |
| 1738884900 | 1.73 | -0.05 | -2.81 | 1.76 | 1.82 | 1.72 | 44529 |
| 1738798500 | 1.78 | -0.01 | -0.28 | 1.8 | 1.8619 | 1.7461 | 49059 |
| 1738712100 | 1.785 | 0.03 | 2.00 | 1.78 | 1.87 | 1.73 | 50258 |
| 1738625700 | 1.75 | -0.04 | -2.23 | 1.76 | 1.785 | 1.66 | 49920 |
| 1738366500 | 1.79 | 0.13 | 7.83 | 1.65 | 1.82 | 1.65 | 47988 |
| 1738280100 | 1.66 | -0.03 | -1.78 | 1.65 | 1.79 | 1.65 | 76996 |
| 1738193700 | 1.69 | -0.03 | -1.74 | 1.72 | 1.76 | 1.67 | 44988 |
| 1738107300 | 1.72 | -0.08 | -4.44 | 1.8 | 1.8354 | 1.71 | 48595 |
| 1738020900 | 1.8 | -0.03 | -1.64 | 1.77 | 1.89 | 1.77 | 26137 |
| 1737761700 | 1.83 | 0.02 | 1.10 | 1.87 | 1.89 | 1.75 | 33329 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.04 | -2.16 | 1.88 | 1.9 | 1.76 | 47505 |
| 1737502500 | 1.85 | 0.05 | 2.78 | 1.7 | 1.89 | 1.7 | 80525 |
| 1737156900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.845 | 1.75 | 43052 |
| 1737070500 | 1.78 | 0.02 | 1.14 | 1.77 | 1.785 | 1.75 | 18036 |
| 1736984100 | 1.76 | 0.02 | 1.15 | 1.76 | 1.88 | 1.71 | 34808 |
| 1736897700 | 1.74 | 0.15 | 9.43 | 1.61 | 1.78 | 1.595 | 60000 |
| 1736811300 | 1.59 | -0.12 | -6.74 | 1.69 | 1.7 | 1.57 | 102447 |
| 1736552100 | 1.705 | -0.02 | -0.87 | 1.73 | 1.7366 | 1.66 | 73154 |
| 1736379300 | 1.72 | -0.27 | -13.57 | 1.94 | 1.98 | 1.72 | 105703 |
| 1736292900 | 1.99 | -0.04 | -1.97 | 2.23 | 2.25 | 1.95 | 228523 |
| 1736206500 | 2.0299999 | 0.23 | 12.78 | 1.8 | 2.15 | 1.8 | 325787 |
| 1735947300 | 1.8 | 0.06 | 3.45 | 1.76 | 1.8369 | 1.7 | 44508 |
| 1735860900 | 1.74 | 0.16 | 10.13 | 1.61 | 1.75 | 1.568 | 64301 |
| 1735688100 | 1.58 | -0.1 | -5.95 | 1.68 | 1.7299 | 1.56 | 124993 |
| 1735601700 | 1.68 | 0.01 | 0.60 | 1.69 | 1.75 | 1.6399999 | 225268 |
| 1735342500 | 1.67 | 0.02 | 1.21 | 1.65 | 1.77 | 1.6477 | 205347 |
| 1735256100 | 1.65 | -0.08 | -4.62 | 1.7 | 1.75 | 1.58 | 311314 |
| 1735077840 | 1.73 | 0.08 | 4.85 | 1.62 | 1.8 | 1.6 | 62548 |
| 1734996900 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.59 | 82792 |
| 1734737700 | 1.71 | 0.12 | 7.55 | 1.55 | 1.73 | 1.55 | 120987 |
| 1734651300 | 1.59 | 0.01 | 0.63 | 1.61 | 1.67 | 1.55 | 96992 |
| 1734564900 | 1.58 | -0.09 | -5.39 | 1.67 | 1.7133 | 1.55 | 92075 |
| 1734478500 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.66 | 43077 |
| 1734392100 | 1.75 | 0.03 | 1.74 | 1.7 | 1.8131 | 1.68 | 54718 |
| 1734132900 | 1.72 | -0.07 | -3.91 | 1.77 | 1.81 | 1.7 | 36025 |
| 1734046500 | 1.79 | 0.03 | 1.70 | 1.76 | 1.87 | 1.7271 | 93135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
