Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.96 | -0.25 | -3.05 | 7.86 | 8.1291 | 7.55 | 9672 |
| 1737070500 | 8.21 | 0.24 | 2.95 | 8.05 | 8.23 | 7.46 | 6362 |
| 1736984100 | 7.975 | -0.05 | -0.56 | 7.99 | 8.7995 | 7.8 | 8982 |
| 1736897700 | 8.02 | -0.38 | -4.52 | 8.1 | 8.2899999 | 7.61 | 23675 |
| 1736811300 | 8.4 | 0.63 | 8.11 | 7.52 | 8.4 | 7.46 | 10826 |
| 1736552100 | 7.77 | -0.18 | -2.28 | 7.6504 | 7.96 | 7.6425 | 3568 |
| 1736379300 | 7.9513 | -0.56 | -6.61 | 7.93 | 8.15 | 7.5 | 10371 |
| 1736292900 | 8.514 | 0.51 | 6.42 | 8.3 | 8.57 | 7.82 | 52931 |
| 1736206500 | 8 | -0.63 | -7.30 | 8.4 | 8.5 | 7.8 | 73801 |
| 1735947300 | 8.63 | 0.33 | 3.98 | 8.6 | 8.71 | 8.4068 | 7413 |
| 1735860900 | 8.3 | -0.01 | -0.12 | 8.46 | 8.8047 | 7.91 | 7804 |
| 1735688100 | 8.31 | 0.11 | 1.34 | 7.89 | 8.34 | 7.5295 | 15364 |
| 1735601700 | 8.2 | 0.04 | 0.50 | 8 | 8.2 | 7.9 | 6566 |
| 1735342500 | 8.1595 | 0.23 | 2.89 | 7.9497 | 8.2097 | 7.77 | 6860 |
| 1735256100 | 7.93 | 0.12 | 1.54 | 7.5177 | 8 | 7.45 | 19170 |
| 1735077840 | 7.81 | -0.38 | -4.64 | 7.97 | 8.06 | 7.81 | 607 |
| 1734996900 | 8.19 | 0.16 | 1.99 | 8.07 | 8.3477 | 7.5 | 7928 |
| 1734737700 | 8.03 | 0.26 | 3.33 | 8.27 | 8.4 | 7.97 | 4584 |
| 1734651300 | 7.7712 | -0.95 | -10.88 | 8.9 | 8.9 | 7.65 | 15825 |
| 1734564900 | 8.72 | 0.02 | 0.23 | 8.7 | 8.89 | 8.41 | 18202 |
| 1734478500 | 8.6999 | -0.32 | -3.55 | 9.13 | 9.35 | 8.4 | 11643 |
| 1734392100 | 9.02 | -0.62 | -6.47 | 9.5 | 9.77 | 9 | 25569 |
| 1734132900 | 9.6442 | 0.67 | 7.46 | 8.71 | 9.78 | 8.71 | 19628 |
| 1734046500 | 8.975 | 0.08 | 0.91 | 9.325 | 9.34 | 8.73 | 5786 |
| 1733960100 | 8.894 | -0.47 | -4.98 | 9.175 | 9.3 | 8.42 | 16966 |
| 1733873700 | 9.36 | -1.41 | -13.09 | 10.35 | 10.43 | 9.36 | 14114 |
| 1733787300 | 10.77 | 0.12 | 1.13 | 11.3 | 11.73 | 10.755 | 23862 |
| 1733528100 | 10.65 | 0.72 | 7.25 | 10.21 | 10.79 | 10 | 20617 |
| 1733441700 | 9.9301 | 0.87 | 9.60 | 8.32 | 10.4 | 8.32 | 34510 |
| 1733355300 | 9.06 | 0.93 | 11.44 | 8.4 | 9.22 | 8.33 | 35984 |
| 1733268900 | 8.13 | 0.78 | 10.61 | 7.7 | 8.9 | 7.61 | 42319 |
| 1733182500 | 7.3501 | 0.16 | 2.23 | 7 | 8.88 | 7 | 57506 |
| 1732917840 | 7.19 | 0.19 | 2.71 | 6.99 | 7.35 | 6.69 | 7160 |
| 1732750500 | 7 | -0.13 | -1.82 | 7.48 | 7.48 | 6.5001 | 11713 |
| 1732664100 | 7.13 | 0.09 | 1.28 | 7.48 | 7.62 | 6.89 | 13543 |
| 1732577700 | 7.04 | -0.91 | -11.45 | 7.79 | 8.0815 | 6.77 | 37068 |
| 1732318500 | 7.95 | -0.1 | -1.24 | 7.67 | 7.9899 | 7.5 | 6784 |
| 1732232100 | 8.05 | -0.08 | -0.98 | 8.1199999 | 8.594 | 8 | 11751 |
| 1732145700 | 8.13 | -0.57 | -6.55 | 8.8379 | 8.8379 | 7.525 | 28800 |
| 1732059300 | 8.7 | -0.14 | -1.58 | 9.11 | 9.5931 | 8.7 | 15729 |
| 1731972900 | 8.84 | -0.28 | -3.10 | 9.49 | 9.49 | 8.035 | 27874 |
| 1731713700 | 9.1225 | 0 | 0.03 | 9.31 | 9.65 | 9.0297 | 3849 |
| 1731627300 | 9.1199999 | -1.87 | -17.02 | 11 | 11 | 8.72 | 72810 |
| 1731540900 | 10.99 | 0.18 | 1.67 | 10.74 | 11.155 | 10.74 | 2648 |
| 1731454500 | 10.81 | -0.98 | -8.31 | 11.9 | 11.9 | 10.81 | 54321 |
| 1731368100 | 11.79 | -0.2 | -1.67 | 11.83 | 11.9783 | 11.56 | 7201 |
| 1731108900 | 11.99 | -0.18 | -1.48 | 12.15 | 12.3177 | 11.8 | 7634 |
| 1731022500 | 12.17 | 0.06 | 0.50 | 12.41 | 12.42 | 11.9 | 20394 |
| 1730936100 | 12.11 | -0.76 | -5.91 | 12.3702 | 12.58 | 11.55 | 30374 |
| 1730849700 | 12.87 | -1.43 | -10.00 | 14.3 | 14.3 | 12.6 | 50940 |
| 1730763300 | 14.3 | 0.33 | 2.36 | 14.065 | 14.5 | 13.8 | 11135 |
| 1730500500 | 13.97 | 1.03 | 7.96 | 13.07 | 14.19 | 13.07 | 86729 |
| 1730414100 | 12.94 | -0.42 | -3.14 | 13.49 | 13.49 | 12.62 | 17654 |
| 1730327700 | 13.36 | -0.6 | -4.30 | 13.56 | 13.96 | 13 | 10811 |
| 1730241300 | 13.96 | -0.03 | -0.21 | 13.57 | 14.21 | 13.54 | 28799 |
| 1730154900 | 13.99 | 0.73 | 5.51 | 13.5025 | 14.35 | 13.45 | 37583 |
| 1729895700 | 13.26 | -0.34 | -2.50 | 13.16 | 13.64 | 13.045 | 45741 |
| 1729809300 | 13.6 | -0.2 | -1.45 | 14 | 14.245 | 13.09 | 92339 |
| 1729722900 | 13.8 | -0.13 | -0.93 | 13.61 | 14.464 | 13.5 | 87611 |
| 1729636500 | 13.93 | -0.47 | -3.26 | 14.435 | 14.46 | 13.83 | 60182 |
| 1729550100 | 14.4 | -0.7 | -4.64 | 14.52 | 14.9 | 13.52 | 139316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
