Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.394632991318 | 25.34 | 25.65 | 25.1395 | 5136 | 25.38865744 | SP |
| 4 | -0.26 | -1.01960784314 | 25.5 | 25.776 | 24.5601 | 6264 | 25.02739116 | SP |
| 12 | -1.17 | -4.43014009845 | 26.41 | 26.63 | 24.53 | 5145 | 25.56840701 | SP |
| 26 | 0.34 | 1.36546184739 | 24.9 | 26.68 | 23.9501 | 4990 | 25.53754156 | SP |
| 52 | 1.33 | 5.56252613969 | 23.91 | 26.68 | 23.32 | 5509 | 24.92990141 | SP |
| 156 | 0.12 | 0.477707006369 | 25.12 | 26.68 | 19.82 | 6699 | 24.02695423 | SP |
| 260 | 0.12 | 0.477707006369 | 25.12 | 26.68 | 19.82 | 6699 | 24.02695423 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 25.24 | 0.01 | 0.03 | 25.01 | 25.24 | 24.89 | 10986 |
| 1736552100 | 25.232 | -0.33 | -1.31 | 25.22 | 25.24 | 25.1395 | 6059 |
| 1736379300 | 25.5666 | 0.17 | 0.65 | 25.54 | 25.65 | 25.5 | 5634 |
| 1736292900 | 25.4013 | 0.06 | 0.24 | 25.5544 | 25.5544 | 25.35 | 5502 |
| 1736206500 | 25.3414 | 0.14 | 0.56 | 25.34 | 25.48 | 25.33 | 2860 |
| 1735947300 | 25.2 | 0.44 | 1.77 | 24.92 | 25.2673 | 24.9199 | 3111 |
| 1735860900 | 24.762 | 0.1 | 0.41 | 24.95 | 25.01 | 24.6899 | 2696 |
| 1735688100 | 24.6605 | -0.08 | -0.34 | 24.81 | 24.84 | 24.58 | 5171 |
| 1735601700 | 24.7447 | -0.3 | -1.18 | 24.5601 | 24.85 | 24.5601 | 39742 |
| 1735342500 | 25.04 | -0.19 | -0.77 | 25.0403 | 25.05 | 24.95 | 1491 |
| 1735256100 | 25.2344 | 0.07 | 0.30 | 24.99 | 25.2344 | 24.99 | 1897 |
| 1735077840 | 25.1594 | 0.09 | 0.36 | 25.11 | 25.1594 | 24.935 | 1459 |
| 1734996900 | 25.0699 | 0.04 | 0.16 | 25.06 | 25.0699 | 24.7589 | 4645 |
| 1734737700 | 25.0301 | 0.26 | 1.05 | 24.66 | 25.19 | 24.66 | 6302 |
| 1734651300 | 24.7707 | -0.06 | -0.22 | 24.78 | 24.8799 | 24.6101 | 3696 |
| 1734564900 | 24.8264 | -0.76 | -2.98 | 25.535 | 25.58 | 24.8264 | 3305 |
| 1734478500 | 25.59 | -0.04 | -0.16 | 25.67 | 25.6775 | 25.5 | 4728 |
| 1734392100 | 25.63 | 0.1 | 0.39 | 25.54 | 25.776 | 25.54 | 6400 |
| 1734132900 | 25.5297 | -0.12 | -0.47 | 25.54 | 25.57 | 25.48 | 2841 |
| 1734046500 | 25.65 | -0.58 | -2.23 | 25.68 | 25.68 | 25.64 | 2046 |
| 1733960100 | 26.2346 | 0.01 | 0.03 | 26.25 | 26.3376 | 26.2346 | 4535 |
| 1733873700 | 26.2264 | -0.03 | -0.10 | 26.26 | 26.34 | 26.2 | 1787 |
| 1733787300 | 26.252 | -0.06 | -0.22 | 26.435 | 26.5 | 26.252 | 4341 |
| 1733528100 | 26.31 | 0.19 | 0.73 | 26.4527 | 26.4899 | 26.23 | 4910 |
| 1733441700 | 26.1195 | -0.46 | -1.72 | 26.53 | 26.53 | 26.1 | 2562 |
| 1733355300 | 26.5775 | 0.28 | 1.06 | 26.505 | 26.6109 | 26.48 | 3059 |
| 1733268900 | 26.3 | 0.05 | 0.18 | 26.2924 | 26.32 | 26.275 | 2142 |
| 1733182500 | 26.2538 | 0.01 | 0.05 | 26.24 | 26.28 | 26.22 | 3546 |
| 1732917840 | 26.2411 | 0.07 | 0.25 | 26.19 | 26.2855 | 26.19 | 1894 |
| 1732750500 | 26.1758 | 0.18 | 0.68 | 26.18 | 26.18 | 26.125 | 2348 |
| 1732664100 | 26 | 0.07 | 0.28 | 25.81 | 26 | 25.77 | 5216 |
| 1732577700 | 25.9278 | 0.48 | 1.90 | 25.8 | 25.96 | 25.75 | 6567 |
| 1732318500 | 25.4441 | 0.2 | 0.81 | 25.27 | 25.4441 | 25.27 | 1618 |
| 1732232100 | 25.24 | 0.06 | 0.24 | 25.129 | 25.295 | 25.1101 | 2661 |
| 1732145700 | 25.18 | 0.34 | 1.37 | 25.01 | 25.18 | 24.9862 | 3556 |
| 1732059300 | 24.84 | 0.11 | 0.44 | 24.59 | 24.9 | 24.5886 | 4196 |
| 1731972900 | 24.73 | 0.06 | 0.24 | 24.77 | 24.83 | 24.67 | 5848 |
| 1731713700 | 24.67 | -0.83 | -3.25 | 25 | 25.0001 | 24.67 | 4678 |
| 1731627300 | 25.5 | -0.5 | -1.92 | 25.84 | 25.84 | 25.5 | 1596 |
| 1731540900 | 26 | -0.19 | -0.71 | 26.2 | 26.3418 | 26 | 2504 |
| 1731454500 | 26.185 | -0.32 | -1.23 | 26.47 | 26.47 | 26.18 | 3455 |
| 1731368100 | 26.5099 | 0.17 | 0.65 | 26.46 | 26.63 | 26.46 | 5625 |
| 1731108900 | 26.3378 | 0.11 | 0.40 | 26.3 | 26.43 | 26.3 | 6995 |
| 1731022500 | 26.2323 | 0.13 | 0.51 | 26.31 | 26.32 | 26.22 | 11059 |
| 1730936100 | 26.1 | 0.02 | 0.08 | 25.9 | 26.2 | 25.87 | 7588 |
| 1730849700 | 26.0798 | 0.25 | 0.97 | 25.83 | 26.0982 | 25.83 | 2814 |
| 1730763300 | 25.83 | 0.09 | 0.35 | 25.82 | 25.87 | 25.785 | 1053 |
| 1730500500 | 25.74 | 0.21 | 0.82 | 25.42 | 25.77 | 25.42 | 3067 |
| 1730414100 | 25.53 | -0.17 | -0.66 | 25.69 | 25.69 | 25.5101 | 1799 |
| 1730327700 | 25.7 | -0.14 | -0.55 | 25.81 | 25.825 | 25.7 | 2689 |
| 1730241300 | 25.8434 | -0.08 | -0.29 | 25.89 | 25.9357 | 25.82 | 4270 |
| 1730154900 | 25.9192 | 0.16 | 0.64 | 26.105 | 26.12 | 25.915 | 2177 |
| 1729895700 | 25.755 | -0.12 | -0.44 | 26.02 | 26.02 | 25.73 | 5817 |
| 1729809300 | 25.87 | 0.01 | 0.04 | 26 | 26.045 | 25.87 | 27480 |
| 1729722900 | 25.86 | -0.31 | -1.20 | 26.02 | 26.02 | 25.73 | 5893 |
| 1729636500 | 26.1748 | -0.02 | -0.07 | 26.1 | 26.1748 | 26.05 | 6910 |
| 1729550100 | 26.1938 | -0.26 | -0.97 | 26.41 | 26.41 | 26.14 | 1512 |
| 1729290900 | 26.45 | 0.39 | 1.50 | 26.16 | 26.51 | 26.16 | 5023 |
| 1729204500 | 26.06 | -0.04 | -0.15 | 26.24 | 26.24 | 26.04 | 1450 |
| 1729118100 | 26.1 | 0.1 | 0.38 | 25.99 | 26.18 | 25.96 | 2289 |
| 1729031700 | 26 | -0.3 | -1.12 | 26.18 | 26.18 | 25.99 | 1418 |
| 1728945300 | 26.2958 | 0.18 | 0.67 | 26.12 | 26.3 | 26.12 | 3685 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
