Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -4.9514258853 | 31.91 | 31.91 | 29.9252 | 6426 | 30.88902636 | SP |
| 4 | -0.1 | -0.328623069339 | 30.43 | 32.9 | 29.9252 | 5511 | 31.56037862 | SP |
| 12 | -1.35 | -4.26136363636 | 31.68 | 32.9 | 29.26 | 6779 | 30.80625737 | SP |
| 26 | 0.99 | 3.37423312883 | 29.34 | 32.9 | 27.76 | 6434 | 30.39626293 | SP |
| 52 | 0.99 | 3.37423312883 | 29.34 | 32.9 | 26.32 | 6728 | 29.72761698 | SP |
| 156 | 5.38 | 21.5631262525 | 24.95 | 32.9 | 17.21 | 7087 | 25.96305831 | SP |
| 260 | 5.38 | 21.5631262525 | 24.95 | 32.9 | 17.21 | 7087 | 25.96305831 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 30.33 | 0.03 | 0.10 | 30.01 | 30.33 | 29.9252 | 10274 |
| 1740699300 | 30.3 | -1.02 | -3.26 | 31.26 | 31.26 | 30.3 | 3496 |
| 1740612900 | 31.3201 | 0.23 | 0.74 | 31.47 | 31.7099 | 31.17 | 3840 |
| 1740526500 | 31.091 | -0.37 | -1.17 | 31.46 | 31.46 | 30.9701 | 5805 |
| 1740440100 | 31.46 | -0.59 | -1.83 | 31.91 | 31.91 | 31.46 | 8713 |
| 1740180900 | 32.047199 | -0.7 | -2.14 | 32.869999 | 32.88 | 32.02 | 5643 |
| 1740094500 | 32.7468 | 0.03 | 0.10 | 32.759999 | 32.759999 | 32.465 | 5769 |
| 1740008100 | 32.7136 | 0.18 | 0.57 | 32.59 | 32.9 | 32.526899 | 5952 |
| 1739921700 | 32.5292 | 0.22 | 0.69 | 32.47 | 32.5292 | 32.42 | 4459 |
| 1739576100 | 32.305 | 0.27 | 0.86 | 32.159999 | 32.3412 | 32.159999 | 1799 |
| 1739489700 | 32.03 | 0.17 | 0.54 | 31.69 | 32.03 | 31.69 | 4332 |
| 1739403300 | 31.8569 | -0.08 | -0.25 | 31.63 | 31.9899 | 31.56 | 6075 |
| 1739316900 | 31.936 | -0.07 | -0.22 | 31.86 | 32.0201 | 31.86 | 2736 |
| 1739230500 | 32.0064 | 0.58 | 1.85 | 31.82 | 32.1 | 31.82 | 6774 |
| 1738971300 | 31.4252 | 0.01 | 0.02 | 31.67 | 31.67 | 31.395 | 7248 |
| 1738884900 | 31.42 | -0.06 | -0.19 | 31.41 | 31.42 | 31.25 | 4063 |
| 1738798500 | 31.4795 | 0.14 | 0.45 | 31.31 | 31.4795 | 31.16 | 7312 |
| 1738712100 | 31.3388 | 0.63 | 2.04 | 31.13 | 31.3388 | 31.13 | 4045 |
| 1738625700 | 30.7131 | -0.19 | -0.60 | 30.43 | 30.83 | 30.3511 | 6365 |
| 1738366500 | 30.9 | -0.25 | -0.81 | 31.31 | 31.49 | 30.9 | 7069 |
| 1738280100 | 31.1519 | 0.32 | 1.04 | 31 | 31.24 | 30.92 | 3336 |
| 1738193700 | 30.83 | -0.05 | -0.17 | 30.89 | 30.97 | 30.83 | 4345 |
| 1738107300 | 30.8813 | 0.51 | 1.68 | 30.48 | 30.915 | 30.31 | 6744 |
| 1738020900 | 30.3715 | -0.8 | -2.56 | 30.31 | 30.57 | 30.2203 | 12141 |
| 1737761700 | 31.17 | 0.24 | 0.78 | 31.18 | 31.3662 | 31.1414 | 3698 |
| 1737675300 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1737588900 | 30.93 | 0.11 | 0.37 | 30.99 | 31.1 | 30.93 | 9287 |
| 1737502500 | 30.8159 | 0.53 | 1.74 | 30.63 | 30.91 | 30.6 | 5791 |
| 1737156900 | 30.29 | 0.23 | 0.77 | 30.53 | 30.59 | 30.29 | 6301 |
| 1737070500 | 30.06 | -0.26 | -0.86 | 30.29 | 30.2987 | 30.06 | 6059 |
| 1736984100 | 30.32 | 0.78 | 2.64 | 30.05 | 30.36 | 30.03 | 9961 |
| 1736897700 | 29.54 | -0.07 | -0.24 | 29.84 | 29.84 | 29.4798 | 4157 |
| 1736811300 | 29.61 | -0.01 | -0.03 | 29.44 | 29.61 | 29.26 | 3729 |
| 1736552100 | 29.62 | -0.68 | -2.24 | 30 | 30 | 29.62 | 9707 |
| 1736379300 | 30.3 | -0.19 | -0.62 | 30.38 | 30.43 | 30.155 | 3884 |
| 1736292900 | 30.49 | -0.5 | -1.61 | 31.13 | 31.13 | 30.37 | 16367 |
| 1736206500 | 30.99 | 0.52 | 1.71 | 30.89 | 31.17 | 30.8798 | 8771 |
| 1735947300 | 30.47 | 0.67 | 2.25 | 30.05 | 30.47 | 30.05 | 3983 |
| 1735860900 | 29.8 | -0.06 | -0.20 | 30.03 | 30.0561 | 29.65 | 9268 |
| 1735688100 | 29.86 | -0.17 | -0.55 | 29.9 | 30.08 | 29.73 | 7432 |
| 1735601700 | 30.0251 | -0.29 | -0.97 | 29.93 | 30.19 | 29.7997 | 7997 |
| 1735342500 | 30.32 | -0.33 | -1.08 | 30.46 | 30.46 | 30.08 | 4351 |
| 1735256100 | 30.65 | 0.05 | 0.16 | 29.79 | 30.8 | 29.79 | 3037 |
| 1735077840 | 30.6 | 0.27 | 0.89 | 30.34 | 30.69 | 30.34 | 1621 |
| 1734996900 | 30.33 | 0.12 | 0.40 | 30.15 | 30.35 | 30 | 18570 |
| 1734737700 | 30.21 | 0.21 | 0.70 | 30 | 30.4658 | 29.59 | 20847 |
| 1734651300 | 30 | -0.03 | -0.10 | 30.26 | 30.3612 | 30 | 7506 |
| 1734564900 | 30.03 | -1.06 | -3.41 | 31.06 | 31.2199 | 30.03 | 11456 |
| 1734478500 | 31.09 | -0.03 | -0.10 | 30.94 | 31.21 | 30.92 | 5238 |
| 1734392100 | 31.12 | 0.02 | 0.06 | 30.99 | 31.25 | 30.93 | 6457 |
| 1734132900 | 31.1 | -0.43 | -1.36 | 31.53 | 31.53 | 31.028 | 7833 |
| 1734046500 | 31.53 | -0.06 | -0.19 | 31.46 | 31.58 | 31.44 | 4194 |
| 1733960100 | 31.59 | 0.39 | 1.25 | 31.42 | 31.7097 | 31.42 | 9477 |
| 1733873700 | 31.2 | -0.42 | -1.33 | 31.63 | 31.63 | 31.17 | 2824 |
| 1733787300 | 31.62 | -0.06 | -0.19 | 31.68 | 31.8506 | 31.6 | 7909 |
| 1733528100 | 31.68 | 0.37 | 1.18 | 31.44 | 31.7099 | 31.44 | 8349 |
| 1733441700 | 31.31 | -0.21 | -0.67 | 31.49 | 31.55 | 31.31 | 6557 |
| 1733355300 | 31.52 | 0.47 | 1.51 | 31.27 | 31.52 | 31.27 | 5258 |
| 1733268900 | 31.05 | -0.14 | -0.45 | 31 | 31.15 | 30.9 | 6570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
