Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.557275541796 | 48.45 | 48.51 | 48.03 | 93075 | 48.31375529 | SP |
| 4 | -0.525 | -1.07791807823 | 48.705 | 48.8186 | 47.7414 | 100542 | 48.30243748 | SP |
| 12 | -1.04 | -2.11296221048 | 49.22 | 49.359 | 47.7414 | 93170 | 48.65113284 | SP |
| 26 | -0.33 | -0.680272108844 | 48.51 | 49.51 | 47.7414 | 81741 | 48.88027406 | SP |
| 52 | 0.37 | 0.773896674336 | 47.81 | 49.51 | 47.14 | 72609 | 48.44815483 | SP |
| 156 | -7.74 | -13.8412017167 | 55.92 | 55.92 | 43.88 | 82798 | 47.79415039 | SP |
| 260 | -5.66 | -10.5126300149 | 53.84 | 57.76 | 42.51 | 60993 | 49.04952384 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 48.18 | -0.09 | -0.19 | 48.37 | 48.37 | 48.03 | 101442 |
| 1736292900 | 48.27 | -0.14 | -0.29 | 48.4 | 48.41 | 48.18 | 128334 |
| 1736206500 | 48.41 | -0.08 | -0.16 | 48.41 | 48.42 | 48.23 | 86352 |
| 1735947300 | 48.49 | 0.13 | 0.26 | 48.4 | 48.51 | 48.3801 | 61118 |
| 1735860900 | 48.365 | 0.08 | 0.16 | 48.4 | 48.456 | 48.32 | 96197 |
| 1735688100 | 48.29 | 0.03 | 0.06 | 48.36 | 48.38 | 48.14 | 112863 |
| 1735601700 | 48.26 | 0.23 | 0.48 | 48.28 | 48.37 | 48.24 | 108750 |
| 1735342500 | 48.03 | -0.05 | -0.10 | 48.21 | 48.21 | 48.01 | 79391 |
| 1735256100 | 48.08 | 0.05 | 0.10 | 48.05 | 48.12 | 48.03 | 75063 |
| 1735077840 | 48.03 | -0.02 | -0.04 | 48.18 | 48.18 | 47.99 | 88241 |
| 1734996900 | 48.05 | -0.16 | -0.33 | 48.07 | 48.2399 | 48.03 | 88294 |
| 1734737700 | 48.21 | 0.23 | 0.48 | 48.29 | 48.29 | 47.7414 | 148056 |
| 1734651300 | 47.98 | -0.35 | -0.72 | 48.33 | 48.33 | 47.84 | 122056 |
| 1734564900 | 48.33 | -0.22 | -0.45 | 48.61 | 48.62 | 48.33 | 74215 |
| 1734478500 | 48.55 | -0.18 | -0.37 | 48.65 | 48.73 | 48.53 | 147466 |
| 1734392100 | 48.73 | 0.01 | 0.02 | 48.63 | 48.8186 | 48.63 | 77092 |
| 1734132900 | 48.72 | -0.16 | -0.32 | 48.78 | 48.8 | 48.65 | 145258 |
| 1734046500 | 48.875 | -0.32 | -0.64 | 49.13 | 49.1499 | 48.7901 | 130908 |
| 1733960100 | 49.19 | -0.08 | -0.16 | 49.19 | 49.28 | 49.11 | 73856 |
| 1733873700 | 49.27 | -0.03 | -0.06 | 49.26 | 49.309 | 49.12 | 74335 |
| 1733787300 | 49.3 | 0.05 | 0.10 | 49.4 | 49.4 | 49.22 | 33984 |
| 1733528100 | 49.25 | 0.06 | 0.12 | 49.31 | 49.359 | 49.2 | 65838 |
| 1733441700 | 49.19 | -0.02 | -0.03 | 49.15 | 49.3 | 49.15 | 60010 |
| 1733355300 | 49.205 | -0.03 | -0.05 | 49.21 | 49.2599 | 49.134 | 76079 |
| 1733268900 | 49.23 | 0.02 | 0.04 | 49.32 | 49.32 | 49.15 | 63703 |
| 1733182500 | 49.21 | 0.03 | 0.06 | 49.23 | 49.23 | 49.086 | 84396 |
| 1732917840 | 49.18 | 0.1 | 0.21 | 49.18 | 49.1899 | 49.097 | 15877 |
| 1732750500 | 49.075 | 0.21 | 0.43 | 48.99 | 49.19 | 48.965 | 45590 |
| 1732664100 | 48.865 | 0.02 | 0.05 | 49.01 | 49.04 | 48.8189 | 77673 |
| 1732577700 | 48.84 | 0.11 | 0.23 | 48.75 | 48.96 | 48.75 | 112601 |
| 1732318500 | 48.73 | -0.08 | -0.16 | 48.76 | 48.8371 | 48.73 | 90718 |
| 1732232100 | 48.81 | -0.07 | -0.14 | 48.84 | 48.84 | 48.72 | 49997 |
| 1732145700 | 48.88 | -0.03 | -0.06 | 48.83 | 48.9988 | 48.76 | 154401 |
| 1732059300 | 48.91 | -0.04 | -0.08 | 48.86 | 49.0199 | 48.86 | 255570 |
| 1731972900 | 48.95 | 0.21 | 0.43 | 48.94 | 48.95 | 48.8248 | 39982 |
| 1731713700 | 48.74 | -0.01 | -0.03 | 48.72 | 48.8 | 48.71 | 156786 |
| 1731627300 | 48.7538 | 0.05 | 0.11 | 48.8 | 48.8183 | 48.73 | 95816 |
| 1731540900 | 48.7 | -0.01 | -0.02 | 48.83 | 48.835 | 48.7 | 38586 |
| 1731454500 | 48.71 | -0.07 | -0.14 | 48.82 | 48.8373 | 48.61 | 464555 |
| 1731368100 | 48.78 | -0.04 | -0.08 | 48.79 | 48.8 | 48.7001 | 59176 |
| 1731108900 | 48.82 | 0.44 | 0.92 | 48.62 | 48.8499 | 48.58 | 68081 |
| 1731022500 | 48.3772 | 0.12 | 0.25 | 48.26 | 48.4499 | 48.25 | 55591 |
| 1730936100 | 48.255 | -0.64 | -1.30 | 48.39 | 48.39 | 48.22 | 95139 |
| 1730849700 | 48.89 | 0.08 | 0.16 | 48.72 | 48.9 | 48.72 | 39005 |
| 1730763300 | 48.81 | 0.24 | 0.49 | 48.81 | 48.82 | 48.72 | 37197 |
| 1730500500 | 48.57 | -0.03 | -0.06 | 48.8 | 48.8 | 48.57 | 39000 |
| 1730414100 | 48.6 | -0.05 | -0.10 | 48.64 | 48.66 | 48.5601 | 60180 |
| 1730327700 | 48.65 | 0.04 | 0.08 | 48.64 | 48.66 | 48.54 | 120608 |
| 1730241300 | 48.61 | 0.04 | 0.07 | 48.58 | 48.66 | 48.5309 | 95296 |
| 1730154900 | 48.5745 | -0.08 | -0.17 | 48.56 | 48.6638 | 48.55 | 62048 |
| 1729895700 | 48.655 | 0.04 | 0.08 | 48.69 | 48.7 | 48.58 | 199669 |
| 1729809300 | 48.6178 | 0.15 | 0.31 | 48.5 | 48.6178 | 48.4118 | 86918 |
| 1729722900 | 48.4683 | -0.36 | -0.74 | 48.73 | 48.73 | 48.3941 | 89570 |
| 1729636500 | 48.83 | -0.25 | -0.50 | 48.92 | 48.94 | 48.77 | 44007 |
| 1729550100 | 49.0777 | -0.16 | -0.33 | 49.2 | 49.23 | 49.0401 | 104486 |
| 1729290900 | 49.24 | 0.02 | 0.04 | 49.22 | 49.27 | 49.15 | 42977 |
| 1729204500 | 49.22 | 0.01 | 0.02 | 49.18 | 49.23 | 49.1469 | 55135 |
| 1729118100 | 49.2097 | -0 | -0.00 | 49.24 | 49.25 | 49.17 | 40658 |
| 1729031700 | 49.21 | 0.12 | 0.24 | 49.15 | 49.2192 | 49.14 | 55153 |
| 1728945300 | 49.09 | -0.06 | -0.12 | 49.1 | 49.17 | 49.01 | 46741 |
| 1728686100 | 49.15 | 0.02 | 0.04 | 49.13 | 49.17 | 49.0364 | 23251 |
| 1728599700 | 49.1306 | 0 | 0.00 | 49.13 | 49.15 | 49.0301 | 59131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
