Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.08219178082 | 1.46 | 1.6 | 1.345 | 26339 | 1.47292089 | CS |
| 4 | 0.014 | 0.999286224126 | 1.401 | 1.7737 | 1.3211 | 26743 | 1.53184356 | CS |
| 12 | -1.055 | -42.7125506073 | 2.47 | 2.85 | 1.3193 | 20941 | 1.75834896 | CS |
| 26 | -1.585 | -52.8333333333 | 3 | 3.3 | 1.3193 | 13769 | 2.11509027 | CS |
| 52 | -1.145 | -44.7265625 | 2.56 | 3.4998 | 1.3193 | 23076 | 2.6394061 | CS |
| 156 | -2.585 | -64.625 | 4 | 4.9 | 1.3193 | 23430 | 2.97973013 | CS |
| 260 | -2.585 | -64.625 | 4 | 4.9 | 1.3193 | 23430 | 2.97973013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.415 | -0.01 | -0.35 | 1.42 | 1.4671 | 1.4 | 2435 |
| 1735860900 | 1.42 | 0.04 | 2.90 | 1.4073 | 1.49 | 1.3801 | 4741 |
| 1735688100 | 1.3799999 | -0 | -0.01 | 1.46 | 1.46 | 1.3799999 | 6900 |
| 1735601700 | 1.3801 | -0.17 | -10.96 | 1.5 | 1.5 | 1.345 | 37266 |
| 1735342500 | 1.55 | 0.08 | 5.44 | 1.46 | 1.6 | 1.37 | 56450 |
| 1735256100 | 1.47 | -0.03 | -2.00 | 1.56 | 1.6785 | 1.47 | 12631 |
| 1735077840 | 1.5 | 0.02 | 1.41 | 1.52 | 1.6999 | 1.46 | 9901 |
| 1734996900 | 1.4792 | -0.12 | -7.55 | 1.55 | 1.6 | 1.4693 | 10920 |
| 1734737700 | 1.6 | 0.08 | 4.92 | 1.47 | 1.6399999 | 1.45 | 1866 |
| 1734651300 | 1.525 | -0.16 | -9.23 | 1.6 | 1.67 | 1.49 | 21546 |
| 1734564900 | 1.68 | 0.19 | 12.87 | 1.6672 | 1.7737 | 1.4501 | 126329 |
| 1734478500 | 1.4885 | -0.04 | -2.71 | 1.43 | 1.6675 | 1.43 | 12849 |
| 1734392100 | 1.53 | 0 | 0.00 | 1.75 | 1.75 | 1.45 | 37287 |
| 1734132900 | 1.53 | 0.03 | 1.66 | 1.55 | 1.55 | 1.46 | 2664 |
| 1734046500 | 1.5049999 | 0.06 | 4.51 | 1.499 | 1.51 | 1.4084 | 13469 |
| 1733960100 | 1.44 | -0 | -0.01 | 1.41 | 1.491 | 1.33 | 24136 |
| 1733873700 | 1.4401 | -0.04 | -3.00 | 1.49 | 1.5374 | 1.4 | 11252 |
| 1733787300 | 1.4847 | 0.03 | 2.39 | 1.4884 | 1.69 | 1.37 | 25520 |
| 1733528100 | 1.45 | 0 | 0.00 | 1.401 | 1.59 | 1.3211 | 65646 |
| 1733441700 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.3193 | 38123 |
| 1733355300 | 1.48 | -0.04 | -2.56 | 1.4356 | 1.516 | 1.36 | 8317 |
| 1733268900 | 1.5189 | 0.15 | 10.87 | 1.4824 | 1.5189 | 1.4101 | 4868 |
| 1733182500 | 1.37 | -0.23 | -14.38 | 1.5105 | 1.5999 | 1.37 | 44015 |
| 1732917840 | 1.6 | 0 | 0.01 | 1.57 | 1.6 | 1.5005 | 17493 |
| 1732750500 | 1.5998 | 0.06 | 3.88 | 1.5 | 1.69 | 1.47 | 45116 |
| 1732664100 | 1.54 | 0.08 | 5.48 | 1.47 | 1.68 | 1.33 | 78452 |
| 1732577700 | 1.46 | -0.02 | -1.35 | 1.54 | 1.55 | 1.4 | 12785 |
| 1732318500 | 1.48 | -0.19 | -11.38 | 1.6299999 | 1.791 | 1.35 | 70545 |
| 1732232100 | 1.67 | -0.13 | -7.22 | 1.8 | 1.87 | 1.65 | 12370 |
| 1732145700 | 1.8 | -0.13 | -6.70 | 1.86 | 1.9277 | 1.75 | 15664 |
| 1732059300 | 1.9292 | 0.16 | 9.18 | 1.85 | 1.9899 | 1.81 | 7150 |
| 1731972900 | 1.767 | -0.18 | -9.38 | 1.95 | 1.95 | 1.76 | 13347 |
| 1731713700 | 1.95 | -0.03 | -1.52 | 2.0099999 | 2.0983 | 1.9 | 9711 |
| 1731627300 | 1.98 | -0.04 | -1.98 | 2.1 | 2.19 | 1.95 | 21365 |
| 1731540900 | 2.02 | -0.03 | -1.51 | 2 | 2.1 | 1.9401 | 10051 |
| 1731454500 | 2.051 | -0.11 | -5.27 | 2.16 | 2.2479 | 2.0299999 | 8771 |
| 1731368100 | 2.165 | 0.09 | 4.09 | 2.08 | 2.18 | 2.08 | 1908 |
| 1731108900 | 2.08 | -0.04 | -1.89 | 2.11 | 2.17 | 2.04 | 11495 |
| 1731022500 | 2.12 | -0.1 | -4.35 | 2.1706 | 2.19 | 2.12 | 6132 |
| 1730936100 | 2.2164 | 0.08 | 3.71 | 2.2195 | 2.31 | 2.13 | 4984 |
| 1730849700 | 2.1372 | 0.01 | 0.40 | 2.2599999 | 2.2599999 | 2.05 | 11525 |
| 1730763300 | 2.1287 | 0.01 | 0.41 | 2.19 | 2.3509 | 2.1287 | 5515 |
| 1730500500 | 2.12 | -0.2 | -8.62 | 2.25 | 2.4 | 2.11 | 22544 |
| 1730414100 | 2.32 | 0.02 | 0.87 | 2.32 | 2.3575 | 2.14 | 14426 |
| 1730327700 | 2.3 | -0.17 | -6.88 | 2.475 | 2.52 | 2.3 | 24056 |
| 1730241300 | 2.47 | 0.08 | 3.35 | 2.46 | 2.6521 | 2.353 | 9119 |
| 1730154900 | 2.39 | 0.09 | 3.91 | 2.3105 | 2.4 | 2.3105 | 2309 |
| 1729895700 | 2.3 | -0.1 | -4.17 | 2.27 | 2.58 | 2.101 | 76649 |
| 1729809300 | 2.4 | -0.04 | -1.64 | 2.41 | 2.5299999 | 2.37 | 8276 |
| 1729722900 | 2.44 | -0.13 | -5.06 | 2.5 | 2.64 | 2.44 | 17326 |
| 1729636500 | 2.57 | -0.15 | -5.51 | 2.71 | 2.8 | 2.57 | 8369 |
| 1729550100 | 2.72 | 0.06 | 2.26 | 2.66 | 2.8499 | 2.66 | 6754 |
| 1729290900 | 2.66 | -0.05 | -1.85 | 2.71 | 2.7199 | 2.59 | 8735 |
| 1729204500 | 2.71 | -0.01 | -0.37 | 2.75 | 2.8 | 2.6 | 7740 |
| 1729118100 | 2.72 | 0.35 | 14.77 | 2.42 | 2.85 | 2.42 | 28638 |
| 1729031700 | 2.37 | -0.08 | -3.27 | 2.45 | 2.45 | 2.37 | 7623 |
| 1728945300 | 2.45 | -0.04 | -1.61 | 2.47 | 2.4998999 | 2.4 | 3418 |
| 1728686100 | 2.49 | 0 | 0.00 | 2.47 | 2.492 | 2.38 | 6597 |
| 1728599700 | 2.49 | -0.08 | -3.11 | 2.6488999 | 2.6488999 | 2.41 | 14279 |
| 1728513300 | 2.57 | -0.04 | -1.54 | 2.62 | 2.72 | 2.5 | 9764 |
| 1728426900 | 2.6101 | -0.18 | -6.31 | 2.61 | 2.7872 | 2.47 | 15701 |
| 1728340500 | 2.7858 | -0.04 | -1.56 | 2.8647 | 2.8647 | 2.65 | 9445 |
| 1728081300 | 2.83 | 0.06 | 2.04 | 2.81 | 2.8701 | 2.6 | 3955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
