Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.1298999 | 0.0197999 | 17.98 | 0.128998 | 0.14 | 0.128998 | 700 |
| 1741732500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1741646100 | 0.1101 | -0.0196 | -15.11 | 0.1202 | 0.129 | 0.1101 | 1368 |
| 1741390500 | 0.1297 | 0.009599 | 7.99 | 0.1297 | 0.1297 | 0.1297 | 600 |
| 1741304100 | 0.120101 | 0 | 0.00 | 0.120101 | 0.120101 | 0.120101 | 0 |
| 1741217700 | 0.120101 | -0.019899 | -14.21 | 0.120101 | 0.120101 | 0.120101 | 230 |
| 1741131300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741044900 | 0.14 | -0.0301 | -17.70 | 0.1611 | 0.1611 | 0.14 | 644 |
| 1740785700 | 0.1701 | -0.0042 | -2.41 | 0.16 | 0.1701 | 0.16 | 935 |
| 1740699300 | 0.1743 | -0.0757 | -30.28 | 0.21 | 0.21 | 0.1743 | 1302 |
| 1740612900 | 0.25 | 0.0457 | 22.37 | 0.21 | 0.36 | 0.2051 | 13609 |
| 1740526500 | 0.2043 | 0.0343 | 20.18 | 0.17 | 0.29 | 0.16 | 13938 |
| 1740440100 | 0.17 | -0.08 | -32.00 | 0.2498 | 0.2498 | 0.17 | 3461 |
| 1740180900 | 0.25 | -0.02 | -7.41 | 0.26 | 0.27 | 0.2 | 6863 |
| 1740094500 | 0.27 | 0.075 | 38.46 | 0.28 | 0.3299 | 0.145 | 25280 |
| 1740008100 | 0.195 | -0.0036 | -1.81 | 0.195 | 0.195 | 0.195 | 600 |
| 1739921700 | 0.1986 | 0 | 0.00 | 0.1986 | 0.1986 | 0.1986 | 0 |
| 1739576100 | 0.1986 | -0.0014 | -0.70 | 0.1601 | 0.2451 | 0.1051 | 3844 |
| 1739489700 | 0.2 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2 | 1062 |
| 1739403300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1 |
| 1739316900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739230500 | 0.2 | -0.0388 | -16.25 | 0.26 | 0.26 | 0.2 | 7451 |
| 1738971300 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738884900 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738798500 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738712100 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738625700 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738366500 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738280100 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1738193700 | 0.2388 | -0.1212 | -33.67 | 0.3375 | 0.36 | 0.2388 | 4403 |
| 1738107300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 38 |
| 1738020900 | 0.35 | 0.05 | 16.67 | 0.3 | 0.36 | 0.3 | 23942 |
| 1737761700 | 0.3 | 0 | 0.00 | 0.2950999 | 0.3 | 0.2950999 | 2758 |
| 1737675300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737502500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737156900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737070500 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 350 |
| 1736984100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736897700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 500 |
| 1736811300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 42 |
| 1736552100 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.28 | 3000 |
| 1736379300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736292900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1736206500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735947300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735860900 | 0.28 | -0.002501 | -0.89 | 0.28 | 0.28 | 0.28 | 221 |
| 1735688100 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 0 |
| 1735601700 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 0 |
| 1735342500 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 0 |
| 1735256100 | 0.282501 | 0 | 0.00 | 0.282501 | 0.282501 | 0.282501 | 50 |
| 1735077840 | 0.282501 | 0.032501 | 13.00 | 0.282501 | 0.282501 | 0.282501 | 500 |
| 1734996900 | 0.25 | -0.0114 | -4.36 | 0.2614 | 0.2614 | 0.25 | 1038 |
| 1734737700 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1734651300 | 0.2614 | -0.0001 | -0.04 | 0.2615 | 0.2615 | 0.2614 | 4828 |
| 1734564900 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1734478500 | 0.2615 | 0.0012001 | 0.46 | 0.25 | 0.2615 | 0.25 | 3303 |
| 1734392100 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 20 |
| 1734132900 | 0.2602999 | 0 | 0.00 | 0.26 | 0.2602999 | 0.26 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
