Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.73933649289 | 2.11 | 2.39 | 1.911 | 183047 | 2.13015869 | CS |
| 4 | -0.01 | -0.495049504951 | 2.02 | 2.39 | 1.79 | 173026 | 1.99263651 | CS |
| 12 | -0.09 | -4.28571428571 | 2.1 | 3.1799 | 1.79 | 205911 | 2.19511517 | CS |
| 26 | -1.53 | -43.2203389831 | 3.54 | 3.58 | 1.63 | 240084 | 2.38504995 | CS |
| 52 | -3.19 | -61.3461538462 | 5.2 | 5.26 | 1.63 | 297501 | 2.90066813 | CS |
| 156 | -6.69 | -76.8965517241 | 8.7 | 9.795 | 0.62 | 630125 | 5.25745553 | CS |
| 260 | -6.69 | -76.8965517241 | 8.7 | 9.795 | 0.62 | 630125 | 5.25745553 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.96 | -0.03 | -1.51 | 1.9609 | 2 | 1.91 | 164148 |
| 1731627300 | 1.99 | -0.04 | -1.97 | 2.0207 | 2.0464 | 1.95 | 102827 |
| 1731540900 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.13 | 2.0099999 | 105757 |
| 1731454500 | 2.07 | -0.04 | -1.90 | 2.1697 | 2.17 | 2.0299999 | 178101 |
| 1731368100 | 2.11 | -0.16 | -7.05 | 2.3 | 2.32 | 2.06 | 238713 |
| 1731108900 | 2.27 | 0.16 | 7.33 | 2.11 | 2.39 | 2.11 | 289836 |
| 1731022500 | 2.115 | 0.14 | 6.82 | 1.9519 | 2.1682 | 1.9519 | 200541 |
| 1730936100 | 1.98 | 0.09 | 4.76 | 1.95 | 2 | 1.93 | 126723 |
| 1730849700 | 1.89 | 0.05 | 2.72 | 1.84 | 1.92 | 1.81 | 108712 |
| 1730763300 | 1.84 | -0.01 | -0.54 | 1.88 | 1.92 | 1.8001 | 126237 |
| 1730500500 | 1.85 | -0.03 | -1.60 | 1.88 | 1.93 | 1.79 | 111857 |
| 1730414100 | 1.88 | -0.06 | -3.09 | 1.94 | 1.96 | 1.86 | 111428 |
| 1730327700 | 1.94 | -0.11 | -5.37 | 2.02 | 2.04 | 1.93 | 177249 |
| 1730241300 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2 | 210126 |
| 1730154900 | 2.05 | 0.11 | 5.67 | 1.96 | 2.09 | 1.9322 | 146353 |
| 1729895700 | 1.94 | 0.03 | 1.57 | 1.89 | 1.97 | 1.86 | 142194 |
| 1729809300 | 1.91 | 0.03 | 1.60 | 1.9 | 1.93 | 1.88 | 73364 |
| 1729722900 | 1.88 | -0.04 | -2.08 | 1.93 | 1.99 | 1.86 | 180329 |
| 1729636500 | 1.92 | 0.05 | 2.67 | 1.905 | 1.92 | 1.81 | 236788 |
| 1729550100 | 1.87 | -0.11 | -5.56 | 1.97 | 2.0099999 | 1.82 | 385757 |
| 1729290900 | 1.98 | -0.06 | -2.94 | 2.02 | 2.08 | 1.96 | 207619 |
| 1729204500 | 2.04 | -0.06 | -2.86 | 2.08 | 2.14 | 2.0099999 | 190234 |
| 1729118100 | 2.1 | -0.04 | -1.64 | 2.11 | 2.18 | 2.06 | 258912 |
| 1729031700 | 2.1349999 | -0.05 | -2.29 | 2.19 | 2.2168 | 2.12 | 154598 |
| 1728945300 | 2.185 | -0.22 | -8.96 | 2.35 | 2.38 | 2.1332 | 393676 |
| 1728686100 | 2.4 | 0.14 | 6.19 | 2.323 | 2.46 | 2.29 | 235787 |
| 1728599700 | 2.2599999 | 0.09 | 4.15 | 2.24 | 2.2897 | 2.1601 | 102750 |
| 1728513300 | 2.17 | -0.02 | -0.91 | 2.16 | 2.3429 | 2.16 | 252717 |
| 1728426900 | 2.19 | 0.09 | 4.29 | 2.11 | 2.21 | 2.09 | 186473 |
| 1728340500 | 2.1 | -0.06 | -2.78 | 2.14 | 2.1799 | 2.06 | 214611 |
| 1728081300 | 2.16 | 0.08 | 3.85 | 2.0917 | 2.17 | 2.0701 | 76453 |
| 1727994900 | 2.08 | 0 | 0.00 | 2.1094529 | 2.13 | 2.07 | 46112 |
| 1727908500 | 2.08 | -0.06 | -2.80 | 2.14 | 2.14 | 2.07 | 112014 |
| 1727822100 | 2.14 | -0.04 | -1.83 | 2.21 | 2.21 | 2.09 | 91431 |
| 1727735520 | 2.18 | 0.01 | 0.46 | 2.14 | 2.24 | 2.14 | 95399 |
| 1727476500 | 2.17 | 0.08 | 3.83 | 2.14 | 2.21 | 2.1 | 124527 |
| 1727390100 | 2.09 | 0.03 | 1.46 | 2.09 | 2.1402 | 2.08 | 82117 |
| 1727303700 | 2.06 | -0.03 | -1.44 | 2.1 | 2.1376 | 2.04 | 165933 |
| 1727217300 | 2.09 | -0.04 | -1.88 | 2.15 | 2.19 | 2.09 | 96731 |
| 1727130900 | 2.13 | 0.06 | 2.90 | 2.08 | 2.16 | 2.08 | 130607 |
| 1726871700 | 2.07 | -0.12 | -5.48 | 2.22 | 2.22 | 2.07 | 116166 |
| 1726785300 | 2.19 | -0.07 | -3.10 | 2.21 | 2.2797 | 2.19 | 135324 |
| 1726698900 | 2.2599999 | -0.08 | -3.42 | 2.3138 | 2.37 | 2.21 | 112638 |
| 1726612500 | 2.34 | 0.01 | 0.43 | 2.34 | 2.4196 | 2.24 | 127903 |
| 1726526100 | 2.33 | 0.23 | 10.70 | 2.15 | 2.41 | 2.13 | 288986 |
| 1726266900 | 2.1046999 | -0.01 | -0.25 | 2.13 | 2.13 | 2.07 | 140525 |
| 1726180500 | 2.11 | 0.06 | 2.93 | 2.07 | 2.12 | 2.04 | 103821 |
| 1726094100 | 2.05 | -0.1 | -4.65 | 2.13 | 2.1596 | 2.0099999 | 201905 |
| 1726007700 | 2.15 | 0.13 | 6.44 | 2.0299999 | 2.15 | 2.0299999 | 121746 |
| 1725921300 | 2.02 | -0.02 | -0.98 | 2.04 | 2.14 | 2.0099999 | 142818 |
| 1725662100 | 2.04 | -0.02 | -0.97 | 2.09 | 2.11 | 1.99 | 126625 |
| 1725575700 | 2.06 | -0.06 | -2.60 | 2.12 | 2.1258 | 2.05 | 126081 |
| 1725489300 | 2.115 | 0.04 | 1.68 | 2.08 | 2.2194 | 2.06 | 155146 |
| 1725402900 | 2.08 | -0.14 | -6.31 | 2.165 | 2.2 | 2.05 | 178762 |
| 1725057300 | 2.22 | -0.01 | -0.45 | 2.25 | 2.27 | 2.12 | 177175 |
| 1724970900 | 2.23 | -0.03 | -1.33 | 2.25 | 2.32 | 2.22 | 163031 |
| 1724884500 | 2.2599999 | -0.08 | -3.42 | 2.35 | 2.47 | 2.2101 | 304544 |
| 1724798100 | 2.34 | -0.21 | -8.24 | 2.55 | 2.56 | 2.25 | 443210 |
| 1724711700 | 2.55 | 0.08 | 3.24 | 2.6 | 3.1799 | 2.38 | 1728043 |
| 1724452500 | 2.47 | 0.37 | 17.62 | 2.1 | 2.63 | 2.1 | 782714 |
| 1724366100 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.8899 | 344230 |
| 1724279700 | 1.9 | 0.11 | 6.15 | 1.78 | 1.91 | 1.7 | 284444 |
| 1724193300 | 1.79 | -0.03 | -1.65 | 1.85 | 1.85 | 1.695 | 166755 |
| 1724106900 | 1.82 | 0.02 | 1.11 | 1.84 | 1.96 | 1.7213 | 298868 |
| 1723847700 | 1.8 | -0.02 | -1.10 | 1.83 | 1.855 | 1.76 | 96892 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
