Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.61363636364 | 26.4 | 26.8 | 24.12 | 21337 | 26.18396282 | CS |
| 4 | -1.54 | -5.65137614679 | 27.25 | 27.6 | 24.12 | 20318 | 26.25710798 | CS |
| 12 | -0.45 | -1.72018348624 | 26.16 | 31.05 | 24.12 | 18657 | 27.79355965 | CS |
| 26 | -2.23 | -7.98138869005 | 27.94 | 31.05 | 23.28 | 16670 | 27.09814528 | CS |
| 52 | -0.45 | -1.72018348624 | 26.16 | 31.05 | 21.7701 | 16202 | 25.61997649 | CS |
| 156 | -6 | -18.9214758751 | 31.71 | 33.94 | 21.7701 | 15114 | 27.0129008 | CS |
| 260 | -4.01 | -13.4925975774 | 29.72 | 36.8 | 17.6156 | 15840 | 26.57084498 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1737588900 | 25.99 | -0.33 | -1.25 | 26.2 | 26.2017 | 25.83 | 13732 |
| 1737502500 | 26.32 | 0.18 | 0.69 | 26.41 | 26.63 | 26.13 | 27145 |
| 1737156900 | 26.14 | -0.01 | -0.04 | 26.4 | 26.445 | 26.01 | 23201 |
| 1737070500 | 26.15 | -0.1 | -0.38 | 26.25 | 26.3 | 25.91 | 29505 |
| 1736984100 | 26.25 | 0.39 | 1.51 | 26.66 | 26.7107 | 26.1501 | 23945 |
| 1736897700 | 25.86 | 0.48 | 1.89 | 25.56 | 25.9 | 25.44 | 23028 |
| 1736811300 | 25.38 | 0.17 | 0.67 | 24.83 | 25.38 | 24.83 | 15616 |
| 1736552100 | 25.21 | -0.52 | -2.02 | 25.7 | 25.71 | 24.89 | 30567 |
| 1736379300 | 25.73 | -0.35 | -1.34 | 25.78 | 26.0406 | 25.59 | 14031 |
| 1736292900 | 26.08 | -0.35 | -1.32 | 26.43 | 26.43 | 26.0304 | 19617 |
| 1736206500 | 26.43 | -0.68 | -2.51 | 26.98 | 27.18 | 26.3 | 29692 |
| 1735947300 | 27.11 | 0.48 | 1.80 | 26.64 | 27.25 | 26.57 | 19933 |
| 1735860900 | 26.63 | -0.72 | -2.63 | 27.41 | 27.41 | 26.51 | 22885 |
| 1735688100 | 27.35 | 0.41 | 1.52 | 26.8 | 27.6 | 26.8 | 20638 |
| 1735601700 | 26.94 | -0.13 | -0.48 | 26.99 | 27.2849 | 26.77 | 6989 |
| 1735342500 | 27.07 | -0.35 | -1.28 | 27.18 | 27.41 | 26.91 | 12993 |
| 1735256100 | 27.42 | -0.15 | -0.54 | 27.44 | 27.62 | 27.2 | 11446 |
| 1735077840 | 27.57 | 0.63 | 2.34 | 27.08 | 27.57 | 27.06 | 11223 |
| 1734996900 | 26.94 | -0.77 | -2.78 | 27.59 | 27.59 | 26.52 | 31820 |
| 1734737700 | 27.71 | 1.22 | 4.61 | 25.72 | 27.78 | 25.72 | 67337 |
| 1734651300 | 26.49 | -0.08 | -0.30 | 26.65 | 27.08 | 26.38 | 18931 |
| 1734564900 | 26.57 | -1.21 | -4.36 | 28.12 | 28.33 | 26.12 | 26302 |
| 1734478500 | 27.78 | -0.58 | -2.05 | 28.34 | 28.34 | 27.58 | 13742 |
| 1734392100 | 28.36 | 0.2 | 0.71 | 27.95 | 28.36 | 27.9 | 8603 |
| 1734132900 | 28.16 | -0.14 | -0.49 | 28.06 | 28.19 | 27.69 | 10266 |
| 1734046500 | 28.3 | -0.33 | -1.15 | 28.71 | 28.71 | 27.77 | 22856 |
| 1733960100 | 28.63 | 0.08 | 0.28 | 28.91 | 29.02 | 28.6 | 21433 |
| 1733873700 | 28.55 | 0.39 | 1.38 | 28.35 | 29.04 | 28.08 | 15006 |
| 1733787300 | 28.16 | -0.16 | -0.56 | 28.32 | 28.65 | 28.1 | 14656 |
| 1733528100 | 28.32 | -0.21 | -0.74 | 28.55 | 28.76 | 27.9527 | 8133 |
| 1733441700 | 28.53 | -0.2 | -0.70 | 28.69 | 28.86 | 28.26 | 13246 |
| 1733355300 | 28.73 | 0.24 | 0.84 | 28.5 | 28.93 | 28.32 | 12311 |
| 1733268900 | 28.49 | -0.76 | -2.60 | 29.34 | 29.34 | 28.47 | 12105 |
| 1733182500 | 29.25 | 0.68 | 2.38 | 28.69 | 29.33 | 28.69 | 16542 |
| 1732917840 | 28.57 | -0.17 | -0.59 | 29.07 | 29.07 | 28.41 | 8534 |
| 1732750500 | 28.74 | -0.06 | -0.21 | 28.91 | 28.99 | 28.7 | 9217 |
| 1732664100 | 28.8 | -0.56 | -1.91 | 29.35 | 29.35 | 28.5201 | 16705 |
| 1732577700 | 29.36 | 0.06 | 0.20 | 29.73 | 30.09 | 29.3 | 24782 |
| 1732318500 | 29.3 | 0.7 | 2.45 | 28.63 | 29.36 | 28.48 | 12221 |
| 1732232100 | 28.6 | 0.55 | 1.96 | 28.38 | 28.95 | 28.38 | 11081 |
| 1732145700 | 28.05 | -0.42 | -1.48 | 28.53 | 28.53 | 27.7139 | 17691 |
| 1732059300 | 28.47 | 0.06 | 0.21 | 28.14 | 28.47 | 27.6803 | 7334 |
| 1731972900 | 28.41 | -0.33 | -1.15 | 28.95 | 28.95 | 28.31 | 14751 |
| 1731713700 | 28.74 | -0.39 | -1.34 | 29.39 | 29.43 | 28.4 | 14346 |
| 1731627300 | 29.13 | 0.31 | 1.08 | 29.13 | 29.145 | 28.44 | 21536 |
| 1731540900 | 28.82 | -0.18 | -0.62 | 29.08 | 29.39 | 28.82 | 15227 |
| 1731454500 | 29 | -0.78 | -2.60 | 29.8 | 29.8 | 28.75 | 34058 |
| 1731368100 | 29.775 | 0.42 | 1.45 | 30 | 30.15 | 29.73 | 16906 |
| 1731108900 | 29.35 | 0.48 | 1.66 | 29 | 29.35 | 28.89 | 16192 |
| 1731022500 | 28.87 | -2.15 | -6.93 | 30.88 | 30.88 | 28.59 | 32228 |
| 1730936100 | 31.02 | 4.42 | 16.62 | 27.89 | 31.05 | 27.89 | 68468 |
| 1730849700 | 26.6 | 0.82 | 3.18 | 25.79 | 26.6 | 25.79 | 8333 |
| 1730763300 | 25.78 | -0.29 | -1.11 | 25.85 | 26.03 | 25.68 | 7410 |
| 1730500500 | 26.07 | 0.17 | 0.66 | 26.16 | 26.16 | 25.9 | 10399 |
| 1730414100 | 25.9 | -0.51 | -1.93 | 26.23 | 26.4 | 25.9 | 13019 |
| 1730327700 | 26.41 | 0.01 | 0.04 | 26.18 | 26.6584 | 26.18 | 8170 |
| 1730241300 | 26.4 | 0.19 | 0.72 | 25.95 | 26.57 | 25.92 | 10913 |
| 1730154900 | 26.21 | 0.35 | 1.35 | 26.22 | 26.78 | 26.01 | 18457 |
| 1729895700 | 25.86 | -0.89 | -3.33 | 26.9 | 26.9 | 25.85 | 11095 |
| 1729809300 | 26.75 | 0.78 | 3.00 | 25.8 | 26.75 | 25.55 | 10733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
