Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.580334936163 | 120.62 | 120.62 | 118.1 | 16315 | 119.58071661 | SP |
| 4 | -0.78 | -0.646230323115 | 120.7 | 122.2041 | 117.41 | 25844 | 120.53466781 | SP |
| 12 | -4 | -3.22788896062 | 123.92 | 127.9842 | 114.13 | 22899 | 120.05949684 | SP |
| 26 | 9.41 | 8.51506650982 | 110.51 | 127.9842 | 107.6601 | 21004 | 118.53830699 | SP |
| 52 | 16.63 | 16.1003001259 | 103.29 | 127.9842 | 102.8033 | 24275 | 113.45516306 | SP |
| 156 | 22.79 | 23.4633995676 | 97.13 | 127.9842 | 79.36 | 33249 | 97.52384036 | SP |
| 260 | 46.15 | 62.5593059509 | 73.77 | 127.9842 | 40.01 | 36357 | 88.97943793 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 119.92 | -0.22 | -0.18 | 120.4144 | 120.7817 | 119.82 | 54597 |
| 1739489700 | 120.14 | 1.61 | 1.36 | 119.4 | 120.14 | 118.8266 | 24652 |
| 1739403300 | 118.533 | -0.96 | -0.80 | 118.2886 | 118.86 | 118.175 | 12229 |
| 1739316900 | 119.4941 | -0.42 | -0.35 | 119.03 | 119.9089 | 119.03 | 19910 |
| 1739230500 | 119.91 | 0.45 | 0.38 | 120.48 | 120.48 | 119.41428 | 9358 |
| 1738971300 | 119.455 | -1.11 | -0.92 | 120.61 | 120.61 | 119.37 | 13132 |
| 1738884900 | 120.56 | -0.27 | -0.22 | 121.56 | 121.7148 | 119.8932 | 14777 |
| 1738798500 | 120.83 | 0.69 | 0.57 | 120.17 | 120.91 | 120.17 | 15465 |
| 1738712100 | 120.14 | 1.19 | 1.00 | 118.85 | 120.14 | 118.85 | 16735 |
| 1738625700 | 118.95 | -1.65 | -1.37 | 117.5145 | 119.494 | 117.5145 | 24159 |
| 1738366500 | 120.6 | -0.85 | -0.70 | 121.98 | 121.98 | 120.2 | 60657 |
| 1738280100 | 121.45 | 1.25 | 1.04 | 121.18 | 122.2041 | 121.18 | 18982 |
| 1738193700 | 120.2 | -0.51 | -0.42 | 120.54 | 120.7002 | 119.7932 | 11572 |
| 1738107300 | 120.71 | 0.3 | 0.25 | 120.39 | 120.9242 | 120.06983 | 14989 |
| 1738020900 | 120.41 | -0.56 | -0.46 | 119.71 | 121.19 | 119.71 | 21382 |
| 1737761700 | 120.97 | -0.32 | -0.26 | 121.41 | 121.4784 | 120.81 | 86046 |
| 1737675300 | 121.29 | 0 | 0.00 | 121.29 | 121.29 | 121.29 | 0 |
| 1737588900 | 121.29 | -0.64 | -0.52 | 122.03 | 122.03 | 121.155 | 57000 |
| 1737502500 | 121.926 | 1.72 | 1.43 | 121.5099 | 122.03 | 121.1007 | 20156 |
| 1737156900 | 120.2076 | 0.63 | 0.52 | 120.7 | 120.7 | 119.996 | 19938 |
| 1737070500 | 119.58 | 0.43 | 0.36 | 118.99 | 120.02 | 118.765 | 74672 |
| 1736984100 | 119.15 | 1.66 | 1.41 | 120.02 | 120.02 | 118.52 | 24143 |
| 1736897700 | 117.49 | 1.61 | 1.39 | 116.8 | 117.49 | 116.17257 | 13367 |
| 1736811300 | 115.88 | 1.16 | 1.01 | 114.23 | 115.88 | 114.23 | 52582 |
| 1736552100 | 114.72 | -1.86 | -1.60 | 115.4859 | 115.52 | 114.3 | 55208 |
| 1736379300 | 116.58 | 0.06 | 0.05 | 115.3687 | 116.58 | 115.155 | 20090 |
| 1736292900 | 116.52 | -0.53 | -0.45 | 117.505 | 117.505 | 115.87 | 10204 |
| 1736206500 | 117.05 | -0.12 | -0.10 | 118.08 | 118.269 | 116.87 | 18929 |
| 1735947300 | 117.17 | 1.4 | 1.21 | 115.6 | 117.17 | 115.6 | 13599 |
| 1735860900 | 115.77 | 0.05 | 0.04 | 116.76 | 116.88 | 115.15 | 25096 |
| 1735688100 | 115.72 | 0.27 | 0.23 | 116.26 | 116.45 | 115.4248 | 16514 |
| 1735601700 | 115.45 | -0.63 | -0.54 | 115 | 115.9399 | 114.2 | 26751 |
| 1735342500 | 116.0764 | -1.4 | -1.19 | 117.2984 | 117.2984 | 115.4104 | 8634 |
| 1735256100 | 117.4797 | 0.5 | 0.43 | 116.32 | 117.51 | 116.32 | 10974 |
| 1735077840 | 116.98 | 0.96 | 0.83 | 116.26 | 116.98 | 115.7558 | 11620 |
| 1734996900 | 116.02 | 0.1 | 0.09 | 116.02 | 116.02 | 114.89 | 13427 |
| 1734737700 | 115.92 | 1.31 | 1.14 | 115.1869 | 116.7588 | 115.17 | 15395 |
| 1734651300 | 114.61 | -0.43 | -0.37 | 115.95 | 116.37 | 114.61 | 25287 |
| 1734564900 | 115.04 | -4.53 | -3.79 | 119.91 | 120.11 | 114.61 | 19470 |
| 1734478500 | 119.57 | -1.23 | -1.02 | 120.47 | 120.8 | 119.36021 | 16631 |
| 1734392100 | 120.8 | -0.31 | -0.26 | 121 | 121.62 | 120.8 | 20854 |
| 1734132900 | 121.11 | -1.18 | -0.96 | 121.745 | 121.7574 | 120.64 | 13899 |
| 1734046500 | 122.29 | -0.8 | -0.65 | 122.75 | 122.93 | 122.28 | 14536 |
| 1733960100 | 123.09 | 0.38 | 0.31 | 123.39 | 123.56 | 122.86 | 10287 |
| 1733873700 | 122.71 | -0.63 | -0.51 | 122.29 | 123.4767 | 122.29 | 33688 |
| 1733787300 | 123.34 | -1.04 | -0.84 | 124.7884 | 125.01 | 123.17 | 15531 |
| 1733528100 | 124.38 | -0.36 | -0.29 | 124.63 | 124.65 | 123.94 | 13739 |
| 1733441700 | 124.74 | -1.05 | -0.83 | 125.635 | 125.765 | 124.72 | 12171 |
| 1733355300 | 125.79 | -0.05 | -0.04 | 126.05248 | 126.05248 | 125.21 | 18189 |
| 1733268900 | 125.84 | -0.31 | -0.25 | 125.98 | 126.13 | 125.55784 | 10083 |
| 1733182500 | 126.15 | -0.22 | -0.17 | 125.98 | 126.364 | 125.85 | 68018 |
| 1732917840 | 126.3656 | 0.36 | 0.29 | 126.32 | 126.7082 | 126.32 | 3579 |
| 1732750500 | 126.0027 | -0.13 | -0.10 | 127.11 | 127.51 | 125.97 | 7855 |
| 1732664100 | 126.13 | -1.15 | -0.90 | 126.79 | 126.79 | 126.0245 | 19139 |
| 1732577700 | 127.28 | 1.83 | 1.46 | 127.92 | 127.9842 | 127.13 | 13500 |
| 1732318500 | 125.4491 | 1.96 | 1.59 | 124.2399 | 125.475 | 124.2399 | 14509 |
| 1732232100 | 123.49 | 2.24 | 1.85 | 121.87 | 123.6339 | 121.87 | 17128 |
| 1732145700 | 121.2485 | 0.2 | 0.16 | 120.705 | 121.26 | 120.4611 | 16853 |
| 1732059300 | 121.0531 | 0.33 | 0.28 | 119.93 | 121.0539 | 119.93 | 28228 |
| 1731972900 | 120.72 | 0.47 | 0.39 | 120.63 | 121.28 | 120.49 | 13489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
