Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.986547085202 | 11.15 | 11.26 | 11.15 | 7974 | 11.21378624 | CS |
| 4 | 0.14 | 1.25899280576 | 11.12 | 11.27 | 11.1 | 2811 | 11.19392852 | CS |
| 12 | 0.21 | 1.90045248869 | 11.05 | 11.27 | 11.025 | 2479 | 11.11109835 | CS |
| 26 | 0.24 | 2.1778584392 | 11.02 | 11.29 | 10.91 | 6586 | 11.03702214 | CS |
| 52 | 0.64 | 6.0263653484 | 10.62 | 11.29 | 10.6 | 13852 | 10.89103015 | CS |
| 156 | 0.86 | 8.26923076923 | 10.4 | 11.46 | 10.15 | 14895 | 10.65546482 | CS |
| 260 | 0.86 | 8.26923076923 | 10.4 | 11.46 | 10.15 | 14895 | 10.65546482 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.26 | 0.11 | 0.99 | 11.25 | 11.26 | 11.25 | 629 |
| 1739489700 | 11.15 | -0.09 | -0.80 | 11.15 | 11.15 | 11.15 | 113 |
| 1739403300 | 11.24 | 0.03 | 0.27 | 11.15 | 11.24 | 11.15 | 4747 |
| 1739316900 | 11.21 | 0 | 0.00 | 11.15 | 11.21 | 11.15 | 26359 |
| 1739230500 | 11.21 | -0.01 | -0.09 | 11.2 | 11.21 | 11.15 | 7113 |
| 1738971300 | 11.22 | 0.03 | 0.27 | 11.15 | 11.22 | 11.15 | 1538 |
| 1738884900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738798500 | 11.19 | 0 | 0.00 | 11.12 | 11.19 | 11.12 | 15 |
| 1738712100 | 11.19 | 0 | 0.00 | 11.12 | 11.19 | 11.12 | 20 |
| 1738625700 | 11.19 | 0 | 0.00 | 11.27 | 11.27 | 11.19 | 43 |
| 1738366500 | 11.19 | 0 | 0.00 | 11.12 | 11.19 | 11.12 | 45 |
| 1738280100 | 11.19 | 0 | 0.00 | 11.12 | 11.19 | 11.12 | 10 |
| 1738193700 | 11.19 | -0.03 | -0.27 | 11.15 | 11.19 | 11.15 | 1408 |
| 1738107300 | 11.22 | 0.04 | 0.36 | 11.22 | 11.22 | 11.22 | 119 |
| 1738020900 | 11.1799 | 0 | 0.00 | 11.1799 | 11.1799 | 11.1799 | 62 |
| 1737761700 | 11.1799 | -0.02 | -0.18 | 11.27 | 11.27 | 11.1799 | 105 |
| 1737675300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737588900 | 11.2 | 0.1 | 0.90 | 11.21 | 11.21 | 11.2 | 513 |
| 1737502500 | 11.1 | -0.02 | -0.18 | 11.12 | 11.23 | 11.1 | 8323 |
| 1737156900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 107 |
| 1737070500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 3 |
| 1736984100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736897700 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 146 |
| 1736811300 | 11.11 | 0.02 | 0.18 | 11.11 | 11.11 | 11.11 | 129 |
| 1736552100 | 11.09 | 0.03 | 0.27 | 11.27 | 11.27 | 11.09 | 125 |
| 1736379300 | 11.06 | -0.05 | -0.45 | 11.1 | 11.11 | 11.06 | 731 |
| 1736292900 | 11.11 | 0.01 | 0.09 | 11.07 | 11.11 | 11.07 | 1129 |
| 1736206500 | 11.0999 | -0 | -0.00 | 11.11 | 11.11 | 11.0999 | 604 |
| 1735947300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.0899 | 509 |
| 1735860900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735688100 | 11.1 | 0.01 | 0.09 | 11.24 | 11.24 | 11.05 | 4774 |
| 1735601700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256100 | 11.09 | -0.15 | -1.33 | 11.23 | 11.23 | 11.09 | 105 |
| 1735077840 | 11.24 | 0.14 | 1.26 | 11.24 | 11.24 | 11.04 | 2641 |
| 1734996900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 4 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734564900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478500 | 11.1 | 0 | 0.00 | 11.69 | 11.69 | 11.1 | 102 |
| 1734392100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734132900 | 11.1 | 0.06 | 0.54 | 11.1 | 11.1 | 11.1 | 102 |
| 1734046500 | 11.04 | -0.01 | -0.09 | 11.08 | 11.08 | 11.04 | 1342 |
| 1733960100 | 11.05 | -0.02 | -0.18 | 11.07 | 11.07 | 11.05 | 3010 |
| 1733873700 | 11.0699 | 0.03 | 0.24 | 11.025 | 11.079 | 11.025 | 3083 |
| 1733787300 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 49 |
| 1733528100 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1733441700 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1733355300 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1733268900 | 11.0437 | 0 | 0.00 | 11 | 11.0437 | 11 | 13 |
| 1733182500 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 2 |
| 1732917840 | 11.0437 | 0 | 0.00 | 11.0437 | 11.0437 | 11.0437 | 0 |
| 1732750500 | 11.0437 | 0 | 0.00 | 11.07 | 11.07 | 11.0437 | 50 |
| 1732664100 | 11.0437 | -0.01 | -0.09 | 11.07 | 11.07 | 11.0437 | 12556 |
| 1732577700 | 11.0542 | 0 | 0.04 | 11.16 | 11.16 | 11.0542 | 5398 |
| 1732318500 | 11.05 | -0.05 | -0.45 | 11.05 | 11.05 | 11.05 | 46857 |
| 1732232100 | 11.1 | 0 | 0.00 | 11.25 | 11.29 | 11.08 | 7278 |
| 1732145700 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 200 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 146 |
| 1731972900 | 11.05 | -0.01 | -0.13 | 11.045 | 11.07 | 11.045 | 269187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
