Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 92 | 0 | 0.00 | 92.11 | 92.11 | 92 | 37 |
| 1741131300 | 92 | -3.77 | -3.94 | 92.81 | 93.75 | 89.8058 | 600 |
| 1741044900 | 95.77 | 1.18 | 1.25 | 94.98 | 95.77 | 94.98 | 368 |
| 1740785700 | 94.59 | -1.33 | -1.39 | 95.65 | 95.65 | 93.2161 | 783 |
| 1740699300 | 95.92 | -0.68 | -0.70 | 93.88 | 95.92 | 93.88 | 202 |
| 1740612900 | 96.6 | 0 | 0.00 | 95.63 | 96.6 | 95.63 | 152 |
| 1740526500 | 96.6 | -0.16 | -0.17 | 96.76 | 96.76 | 96.6 | 155 |
| 1740440100 | 96.76 | -3.01 | -3.02 | 95.62 | 97.04 | 95.62 | 684 |
| 1740180900 | 99.77 | 0.34 | 0.34 | 99.99 | 99.99 | 99.77 | 155 |
| 1740094500 | 99.43 | -0.49 | -0.49 | 98.35 | 99.43 | 98.35 | 178 |
| 1740008100 | 99.92 | -0.07 | -0.07 | 98 | 99.92 | 98 | 170 |
| 1739921700 | 99.99 | 0.87 | 0.87 | 98.36 | 99.99 | 98 | 595 |
| 1739576100 | 99.1228 | 2.92 | 3.04 | 96.39 | 100 | 96.39 | 1826 |
| 1739489700 | 96.2 | 0.9 | 0.94 | 95.09 | 96.2 | 95.09 | 1230 |
| 1739403300 | 95.3 | -2.05 | -2.11 | 92.69 | 95.3 | 92.69 | 2304 |
| 1739316900 | 97.3496 | -0.17 | -0.17 | 96.75 | 97.3496 | 96.75 | 565 |
| 1739230500 | 97.52 | 1.79 | 1.87 | 93.96 | 97.52 | 93.96 | 205 |
| 1738971300 | 95.73 | -0.27 | -0.28 | 94.05 | 95.73 | 94.05 | 1148 |
| 1738884900 | 96 | -0.54 | -0.56 | 94.94 | 96 | 94.94 | 527 |
| 1738798500 | 96.54 | 4.18 | 4.53 | 95.1 | 96.54 | 95.1 | 2804 |
| 1738712100 | 92.36 | 2.18 | 2.42 | 89.99 | 92.36 | 89.99 | 585 |
| 1738625700 | 90.18 | -1.09 | -1.20 | 88.83 | 90.81 | 88.83 | 466 |
| 1738366500 | 91.2709 | -1.04 | -1.13 | 91.95 | 91.95 | 91.01 | 2448 |
| 1738280100 | 92.31 | 3.96 | 4.48 | 90.74 | 92.31 | 89.8 | 1184 |
| 1738193700 | 88.35 | 0.65 | 0.74 | 89 | 89.91 | 88.35 | 2137 |
| 1738107300 | 87.7 | 0 | 0.00 | 86.7 | 87.7 | 86.7 | 136 |
| 1738020900 | 87.7 | 0.72 | 0.83 | 87.6 | 87.96 | 87.1 | 1285 |
| 1737761700 | 86.98 | -1.8 | -2.03 | 86.8 | 86.98 | 86.8 | 343 |
| 1737675300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1737588900 | 88.78 | -1.77 | -1.95 | 89.6 | 89.6 | 88.08 | 343 |
| 1737502500 | 90.55 | 1.18 | 1.32 | 89.37 | 90.55 | 85.72 | 634 |
| 1737156900 | 89.37 | 1.59 | 1.81 | 93 | 93 | 87.87 | 361 |
| 1737070500 | 87.78 | -0.42 | -0.48 | 88.14 | 88.14 | 87.78 | 116 |
| 1736984100 | 88.2 | 1.8 | 2.08 | 87.5 | 88.2 | 87.5 | 439 |
| 1736897700 | 86.4 | 3.41 | 4.11 | 87.24 | 87.24 | 84.6 | 470 |
| 1736811300 | 82.99 | 0 | 0.00 | 83.8 | 83.8 | 82.99 | 40 |
| 1736552100 | 82.99 | -3.01 | -3.50 | 80.15 | 83.2 | 80.15 | 3874 |
| 1736379300 | 86 | 0 | 0.00 | 85.11 | 86 | 84 | 141 |
| 1736292900 | 86 | -1.46 | -1.67 | 89.19 | 89.19 | 86 | 268 |
| 1736206500 | 87.46 | 4.46 | 5.37 | 85.74 | 87.46 | 85.74 | 1028 |
| 1735947300 | 83 | 0 | 0.00 | 85 | 85 | 83 | 153 |
| 1735860900 | 83 | -6 | -6.74 | 84.78 | 84.78 | 81.9 | 1132 |
| 1735688100 | 89 | 0 | 0.00 | 85.48 | 89 | 85.48 | 2 |
| 1735601700 | 89 | -1.02 | -1.13 | 83.84 | 92.22 | 83.84 | 327 |
| 1735342500 | 90.02 | 0 | 0.00 | 87.49 | 90.02 | 87.49 | 26 |
| 1735256100 | 90.02 | 0 | 0.00 | 86.73 | 90.02 | 86.73 | 49 |
| 1735077840 | 90.02 | -3.33 | -3.57 | 92.24 | 92.24 | 90.02 | 47 |
| 1734996900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 62 |
| 1734737700 | 93.35 | 0 | 0.00 | 93.55 | 93.55 | 93.33 | 39 |
| 1734651300 | 93.35 | -1.9 | -1.99 | 94.85 | 94.85 | 93.35 | 198 |
| 1734564900 | 95.25 | 0.5 | 0.53 | 94.93 | 96.47 | 94.93 | 541 |
| 1734478500 | 94.75 | -1.75 | -1.81 | 94.86 | 94.86 | 94.21 | 274 |
| 1734392100 | 96.5 | 0 | 0.00 | 93.21 | 96.5 | 93.21 | 183 |
| 1734132900 | 96.5 | 0 | 0.00 | 95.2 | 96.5 | 95.2 | 12 |
| 1734046500 | 96.5 | 0 | 0.00 | 96.68 | 96.68 | 96.5 | 18 |
| 1733960100 | 96.5 | 7.2 | 8.06 | 97.78 | 97.78 | 95.3 | 476 |
| 1733873700 | 89.3 | 0 | 0.00 | 97.63 | 97.63 | 89.3 | 149 |
| 1733787300 | 89.3 | 0 | 0.00 | 96 | 96 | 89.3 | 62 |
| 1733528100 | 89.3 | 0 | 0.00 | 95.85 | 95.85 | 89.3 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
