Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -11.2244897959 | 1.96 | 1.97 | 1.61 | 458869 | 1.71819357 | CS |
| 4 | -0.04 | -2.24719101124 | 1.78 | 2.029 | 1.61 | 504258 | 1.80867116 | CS |
| 12 | 0.62 | 55.3571428571 | 1.12 | 2.5989 | 1.0006 | 1089115 | 2.00162919 | CS |
| 26 | 0.34 | 24.2857142857 | 1.4 | 2.5989 | 0.97 | 638323 | 1.79147047 | CS |
| 52 | 0.45 | 34.8837209302 | 1.29 | 2.5989 | 0.75 | 670800 | 1.44074449 | CS |
| 156 | -8.44 | -82.9076620825 | 10.18 | 14.58 | 0.75 | 676578 | 3.90744762 | CS |
| 260 | -6.44 | -78.728606357 | 8.18 | 28.5999 | 0.75 | 905847 | 6.65214003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.77 | 0.03 | 1.72 | 1.77 | 1.825 | 1.73 | 338660 |
| 1737070500 | 1.74 | 0.05 | 2.96 | 1.74 | 1.74 | 1.68 | 269089 |
| 1736984100 | 1.69 | 0.04 | 2.42 | 1.71 | 1.75 | 1.67 | 290930 |
| 1736897700 | 1.65 | -0.02 | -1.20 | 1.7 | 1.75 | 1.6299999 | 396105 |
| 1736811300 | 1.67 | -0.22 | -11.64 | 1.9 | 1.9 | 1.61 | 911675 |
| 1736552100 | 1.89 | -0.12 | -5.74 | 2.02 | 2.0299999 | 1.865 | 441787 |
| 1736379300 | 2.005 | 0.12 | 6.08 | 1.89 | 2.029 | 1.77 | 794731 |
| 1736292900 | 1.89 | 0.01 | 0.53 | 1.92 | 1.95 | 1.84 | 388492 |
| 1736206500 | 1.88 | 0 | 0.00 | 1.89 | 1.94 | 1.815 | 385433 |
| 1735947300 | 1.88 | 0.12 | 6.82 | 1.75 | 1.97 | 1.73 | 1286916 |
| 1735860900 | 1.76 | 0.09 | 5.39 | 1.6399999 | 1.86 | 1.6399999 | 444890 |
| 1735688100 | 1.67 | -0.1 | -5.65 | 1.78 | 1.86 | 1.6399999 | 610233 |
| 1735601700 | 1.77 | -0.12 | -6.35 | 1.88 | 1.88 | 1.73 | 478374 |
| 1735342500 | 1.89 | 0.06 | 3.28 | 1.85 | 1.9162 | 1.785 | 321396 |
| 1735256100 | 1.83 | 0.02 | 1.10 | 1.82 | 1.9 | 1.8 | 247784 |
| 1735077840 | 1.81 | 0.1 | 5.85 | 1.71 | 1.855 | 1.6915 | 316173 |
| 1734996900 | 1.71 | -0.14 | -7.57 | 1.85 | 1.87 | 1.695 | 346188 |
| 1734737700 | 1.85 | 0.08 | 4.52 | 1.78 | 1.85 | 1.73 | 833830 |
| 1734651300 | 1.77 | -0.05 | -2.75 | 1.8 | 1.85 | 1.6399999 | 681009 |
| 1734564900 | 1.82 | -0.03 | -1.62 | 1.84 | 2.0099999 | 1.77 | 656905 |
| 1734478500 | 1.85 | -0.02 | -1.07 | 1.97 | 1.97 | 1.8108 | 432174 |
| 1734392100 | 1.87 | -0.12 | -6.03 | 2.0099999 | 2.04 | 1.83 | 597824 |
| 1734132900 | 1.99 | 0.11 | 5.85 | 1.91 | 2.06 | 1.85 | 703512 |
| 1734046500 | 1.88 | -0.05 | -2.59 | 2 | 2.05 | 1.83 | 685122 |
| 1733960100 | 1.93 | -0.1 | -4.93 | 2.07 | 2.12 | 1.93 | 580294 |
| 1733873700 | 2.0299999 | -0.08 | -3.79 | 2.1 | 2.15 | 1.99 | 687833 |
| 1733787300 | 2.11 | 0.14 | 7.11 | 1.96 | 2.22 | 1.96 | 906082 |
| 1733528100 | 1.97 | 0.03 | 1.55 | 1.96 | 2.005 | 1.91 | 614450 |
| 1733441700 | 1.94 | -0.04 | -2.02 | 1.97 | 2.02 | 1.91 | 1920034 |
| 1733355300 | 1.98 | -0.13 | -6.16 | 2.07 | 2.1 | 1.93 | 1399652 |
| 1733268900 | 2.11 | -0.24 | -10.21 | 2.3 | 2.3 | 2.02 | 2079863 |
| 1733182500 | 2.35 | 0.89 | 60.96 | 1.59 | 2.5989 | 1.6399999 | 29527692 |
| 1732917840 | 1.46 | -0.03 | -2.01 | 1.49 | 1.51 | 1.45 | 262992 |
| 1732750500 | 1.49 | 0.07 | 4.93 | 1.4 | 1.55 | 1.37 | 1074004 |
| 1732664100 | 1.42 | 0.13 | 10.08 | 1.28 | 1.42 | 1.23 | 773303 |
| 1732577700 | 1.29 | 0.12 | 10.26 | 1.18 | 1.33 | 1.1 | 649333 |
| 1732318500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.1 | 218248 |
| 1732232100 | 1.15 | -0.05 | -4.17 | 1.18 | 1.193 | 1.02 | 469339 |
| 1732145700 | 1.2 | 0.01 | 0.84 | 1.22 | 1.2551 | 1.15 | 240844 |
| 1732059300 | 1.19 | -0.11 | -8.11 | 1.28 | 1.3 | 1.185 | 201946 |
| 1731972900 | 1.295 | -0.01 | -0.38 | 1.27 | 1.32 | 1.2605 | 239322 |
| 1731713700 | 1.3 | -0.01 | -0.76 | 1.33 | 1.3566 | 1.25 | 395517 |
| 1731627300 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.26 | 284368 |
| 1731540900 | 1.28 | 0.07 | 5.79 | 1.17 | 1.33 | 1.17 | 486368 |
| 1731454500 | 1.21 | -0.05 | -3.97 | 1.23 | 1.26 | 1.15 | 385165 |
| 1731368100 | 1.26 | 0.1 | 8.62 | 1.19 | 1.27 | 1.167 | 485786 |
| 1731108900 | 1.16 | -0.11 | -8.66 | 1.28 | 1.28 | 1.0006 | 1267712 |
| 1731022500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.24 | 301703 |
| 1730936100 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.3899999 | 1.275 | 477576 |
| 1730849700 | 1.3899999 | 0.07 | 5.70 | 1.3 | 1.4 | 1.3 | 392210 |
| 1730763300 | 1.315 | 0.03 | 2.73 | 1.29 | 1.37 | 1.28 | 889958 |
| 1730500500 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.21 | 633264 |
| 1730414100 | 1.27 | 0 | 0.00 | 1.24 | 1.29 | 1.22 | 337674 |
| 1730327700 | 1.27 | 0.1 | 8.55 | 1.15 | 1.279 | 1.137 | 322204 |
| 1730241300 | 1.17 | 0.06 | 5.41 | 1.12 | 1.19 | 1.095 | 471015 |
| 1730154900 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.16 | 1.1 | 246893 |
| 1729895700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1398 | 1.1 | 116720 |
| 1729809300 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 366543 |
| 1729722900 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.175 | 1.12 | 140877 |
| 1729636500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.16 | 1.1299999 | 101581 |
| 1729550100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.1601999 | 1.1400999 | 96422 |
| 1729290900 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2 | 1.15 | 121821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
