Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.2350163458 | 27.53 | 27.78 | 27.33 | 748 | 27.50963074 | SP |
| 4 | -1.71 | -5.78093306288 | 29.58 | 29.58 | 27.33 | 499 | 27.97950985 | SP |
| 12 | -2.33 | -7.71523178808 | 30.2 | 30.36 | 27.33 | 642 | 29.30698809 | SP |
| 26 | -0.31 | -1.10007097232 | 28.18 | 31.01 | 26.36 | 562 | 29.28734722 | SP |
| 52 | 1.5 | 5.68828213879 | 26.37 | 31.01 | 24.89 | 900 | 27.96015277 | SP |
| 156 | -3.3 | -10.5871029836 | 31.17 | 32 | 22.31 | 1667 | 26.62264565 | SP |
| 260 | -0.41 | -1.44978783593 | 28.28 | 37.6799 | 16.68 | 2435 | 29.15790614 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 27.87 | 0.23 | 0.83 | 27.85 | 27.87 | 27.707 | 1673 |
| 1735860900 | 27.64 | 0.24 | 0.86 | 27.61 | 27.64 | 27.42 | 1170 |
| 1735688100 | 27.4031 | -0.17 | -0.62 | 27.555 | 27.555 | 27.33 | 1573 |
| 1735601700 | 27.5734 | 0.01 | 0.05 | 27.35 | 27.58 | 27.35 | 194 |
| 1735342500 | 27.56 | -0.38 | -1.35 | 27.53 | 27.56 | 27.53 | 53 |
| 1735256100 | 27.9383 | 0.02 | 0.06 | 28.02 | 28.02 | 27.9383 | 349 |
| 1735077840 | 27.9224 | 0.03 | 0.12 | 28.04 | 28.04 | 27.9224 | 3 |
| 1734996900 | 27.89 | 0.29 | 1.04 | 27.68 | 27.89 | 27.68 | 3033 |
| 1734737700 | 27.6032 | -0.09 | -0.31 | 27.79 | 27.79 | 27.6032 | 188 |
| 1734651300 | 27.69 | 0.34 | 1.24 | 27.77 | 27.77 | 27.69 | 131 |
| 1734564900 | 27.35 | -1.12 | -3.93 | 28.44 | 28.44 | 27.35 | 215 |
| 1734478500 | 28.47 | 0.04 | 0.16 | 28.33 | 28.47 | 28.33 | 101 |
| 1734392100 | 28.425 | -0.18 | -0.65 | 28.52 | 28.52 | 28.425 | 264 |
| 1734132900 | 28.6097 | -0.08 | -0.28 | 28.6129 | 28.6129 | 28.6097 | 262 |
| 1734046500 | 28.69 | -0.42 | -1.43 | 28.99 | 28.99 | 28.69 | 2 |
| 1733960100 | 29.1066 | 0.09 | 0.30 | 29.1 | 29.1066 | 29.1 | 1102 |
| 1733873700 | 29.02 | 0.18 | 0.62 | 28.83 | 29.2 | 28.71 | 330 |
| 1733787300 | 28.84 | -0.23 | -0.79 | 29.21 | 29.21 | 28.81 | 2 |
| 1733528100 | 29.07 | -0.63 | -2.12 | 29.58 | 29.58 | 29.07 | 13 |
| 1733441700 | 29.7 | 0.02 | 0.07 | 29.7 | 29.7 | 29.7 | 23 |
| 1733355300 | 29.68 | 0.02 | 0.05 | 29.75 | 29.75 | 29.68 | 18 |
| 1733268900 | 29.6644 | -0 | -0.01 | 28.93 | 29.6644 | 28.93 | 208 |
| 1733182500 | 29.6672 | -0.11 | -0.36 | 29.49 | 29.6672 | 29.49 | 106 |
| 1732917840 | 29.775 | 0.15 | 0.52 | 29.775 | 29.775 | 29.775 | 0 |
| 1732750500 | 29.62 | 0.2 | 0.68 | 29.73 | 29.73 | 29.6049 | 345 |
| 1732664100 | 29.42 | -0.33 | -1.11 | 29.5 | 29.6 | 29.42 | 250 |
| 1732577700 | 29.75 | 0.36 | 1.22 | 29.87 | 29.87 | 29.5967 | 243 |
| 1732318500 | 29.39 | -0.38 | -1.28 | 29.31 | 29.39 | 29.31 | 218 |
| 1732232100 | 29.77 | 0.27 | 0.92 | 29.67 | 29.77 | 29.67 | 349 |
| 1732145700 | 29.5 | -0.04 | -0.14 | 29.5 | 29.5 | 29.5 | 4 |
| 1732059300 | 29.5417 | 0.19 | 0.65 | 29.47 | 29.5417 | 29.31 | 383 |
| 1731972900 | 29.3519 | 0.41 | 1.42 | 29.19 | 29.3519 | 29.19 | 279 |
| 1731713700 | 28.94 | 0.04 | 0.14 | 29.09 | 29.09 | 28.94 | 147 |
| 1731627300 | 28.9 | 0.04 | 0.16 | 29.09 | 29.09 | 28.9 | 543 |
| 1731540900 | 28.855 | -0.34 | -1.15 | 28.8356 | 29.01 | 28.75 | 1089 |
| 1731454500 | 29.19 | -0.27 | -0.92 | 29.38 | 29.38 | 29.17 | 326 |
| 1731368100 | 29.46 | -0.26 | -0.87 | 29.78 | 29.78 | 29.46 | 1251 |
| 1731108900 | 29.72 | -0.64 | -2.11 | 29.97 | 29.97 | 29.515 | 416 |
| 1731022500 | 30.36 | 0.76 | 2.57 | 30.04 | 30.36 | 30.04 | 7 |
| 1730936100 | 29.6 | -0.25 | -0.83 | 29.41 | 29.6 | 29.15 | 874 |
| 1730849700 | 29.8471 | 0.31 | 1.05 | 29.89 | 29.89 | 29.8471 | 352 |
| 1730763300 | 29.536 | 0.19 | 0.66 | 29.86 | 29.86 | 29.536 | 223 |
| 1730500500 | 29.3416 | 0.29 | 1.00 | 29.53 | 29.66 | 29.3416 | 5610 |
| 1730414100 | 29.05 | -0.43 | -1.45 | 28.97 | 29.13 | 28.97 | 313 |
| 1730327700 | 29.476 | -0.24 | -0.82 | 29.36 | 29.476 | 29.36 | 177 |
| 1730241300 | 29.72 | -0.22 | -0.72 | 29.79 | 29.79 | 29.72 | 139 |
| 1730154900 | 29.935 | -0.09 | -0.28 | 30.1 | 30.1 | 29.935 | 188 |
| 1729895700 | 30.02 | 0.17 | 0.55 | 30.17 | 30.17 | 30.02 | 415 |
| 1729809300 | 29.8549 | 0.38 | 1.31 | 29.99 | 29.99 | 29.61 | 101 |
| 1729722900 | 29.47 | -0.51 | -1.70 | 29.66 | 29.66 | 29.43 | 230 |
| 1729636500 | 29.98 | 0.35 | 1.18 | 29.71 | 29.98 | 29.59 | 2746 |
| 1729550100 | 29.63 | -0.68 | -2.24 | 29.91 | 29.91 | 29.63 | 272 |
| 1729290900 | 30.31 | 0.36 | 1.20 | 29.94 | 30.31 | 29.94 | 4978 |
| 1729204500 | 29.95 | -0.16 | -0.51 | 29.95 | 29.95 | 29.95 | 0 |
| 1729118100 | 30.105 | 0.27 | 0.90 | 29.98 | 30.33 | 29.93 | 949 |
| 1729031700 | 29.835 | -0.38 | -1.26 | 29.98 | 29.98 | 29.835 | 2636 |
| 1728945300 | 30.215 | 0.03 | 0.10 | 30.215 | 30.215 | 30.215 | 0 |
| 1728686100 | 30.185 | 0.21 | 0.70 | 30.2 | 30.2 | 30.185 | 1601 |
| 1728599700 | 29.9759 | 0.01 | 0.02 | 30.08 | 30.08 | 29.85 | 198 |
| 1728513300 | 29.97 | -0.02 | -0.07 | 29.84 | 29.97 | 29.84 | 4 |
| 1728426900 | 29.99 | -0.38 | -1.25 | 30.01 | 30.01 | 29.94 | 112 |
| 1728340500 | 30.3709 | 0.31 | 1.03 | 30.23 | 30.3709 | 30.23 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
