Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.7972027972 | 1.43 | 1.52 | 1.33 | 94483 | 1.42732037 | CS |
| 4 | -0.45 | -23.4375 | 1.92 | 2.06 | 1.295 | 194306 | 1.58932719 | CS |
| 12 | -0.01 | -0.675675675676 | 1.48 | 2.37 | 1.295 | 240560 | 1.84851523 | CS |
| 26 | 0.41 | 38.679245283 | 1.06 | 2.37 | 0.97 | 156336 | 1.66396107 | CS |
| 52 | 0.14 | 10.5263157895 | 1.33 | 2.37 | 0.97 | 101062 | 1.55540338 | CS |
| 156 | -0.21 | -12.5 | 1.68 | 3.17 | 0.5939 | 95612 | 1.66986565 | CS |
| 260 | -1.52 | -50.8361204013 | 2.99 | 3.9493 | 0.5939 | 140839 | 2.04474819 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.52 | 1.44 | 128300 |
| 1738798500 | 1.44 | 0.05 | 3.60 | 1.4 | 1.47 | 1.4 | 53764 |
| 1738712100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.4359 | 1.3899999 | 47266 |
| 1738625700 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.33 | 112384 |
| 1738366500 | 1.4 | -0.01 | -0.71 | 1.43 | 1.48 | 1.3799999 | 130702 |
| 1738280100 | 1.41 | 0 | 0.00 | 1.4 | 1.44 | 1.337 | 124845 |
| 1738193700 | 1.41 | 0.07 | 5.22 | 1.33 | 1.44 | 1.31 | 130789 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3763 | 1.295 | 153981 |
| 1738020900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.32 | 168082 |
| 1737761700 | 1.43 | -0.05 | -3.38 | 1.46 | 1.49 | 1.408 | 160435 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.15 | -9.20 | 1.66 | 1.66 | 1.45 | 312744 |
| 1737502500 | 1.6299999 | -0.03 | -1.81 | 1.7 | 1.7 | 1.581 | 320710 |
| 1737156900 | 1.66 | 0.03 | 1.84 | 1.62 | 1.7 | 1.62 | 133507 |
| 1737070500 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.728636 | 1.6 | 170934 |
| 1736984100 | 1.69 | -0.01 | -0.59 | 1.79 | 1.79 | 1.66 | 226471 |
| 1736897700 | 1.7 | 0 | 0.00 | 1.74 | 1.8 | 1.66 | 203935 |
| 1736811300 | 1.7 | -0.2 | -10.53 | 1.84 | 1.84 | 1.61 | 497280 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.92 | 2.06 | 1.87 | 421380 |
| 1736379300 | 1.96 | -0.16 | -7.55 | 2.31 | 2.31 | 1.8372 | 1040145 |
| 1736292900 | 2.12 | -0.03 | -1.40 | 2.2799999 | 2.37 | 2.05 | 1356141 |
| 1736206500 | 2.15 | 0.52 | 31.90 | 2.04 | 2.3 | 1.9 | 2416361 |
| 1735947300 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6601 | 1.555 | 54612 |
| 1735860900 | 1.66 | -0.05 | -2.92 | 1.73 | 1.8185 | 1.65 | 44189 |
| 1735688100 | 1.71 | 0.1 | 6.21 | 1.65 | 1.8099 | 1.65 | 154143 |
| 1735601700 | 1.61 | 0.11 | 7.33 | 1.5 | 1.67 | 1.5 | 175938 |
| 1735342500 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.43 | 110024 |
| 1735256100 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.6488 | 1.54 | 70783 |
| 1735077840 | 1.65 | 0.07 | 4.43 | 1.61 | 1.69 | 1.59 | 81128 |
| 1734996900 | 1.58 | 0.15 | 10.49 | 1.6299999 | 1.6389 | 1.42 | 257683 |
| 1734737700 | 1.43 | -0.17 | -10.63 | 1.52 | 1.6 | 1.36 | 257260 |
| 1734651300 | 1.6 | -0.07 | -4.19 | 1.65 | 1.67 | 1.555 | 107716 |
| 1734564900 | 1.67 | -0.05 | -2.91 | 1.67 | 1.73 | 1.58 | 338426 |
| 1734478500 | 1.72 | -0.08 | -4.44 | 1.79 | 1.817 | 1.65 | 86835 |
| 1734392100 | 1.8 | -0.05 | -2.70 | 1.88 | 1.93 | 1.779 | 160829 |
| 1734132900 | 1.85 | 0.06 | 3.35 | 1.84 | 1.905 | 1.77 | 136147 |
| 1734046500 | 1.79 | -0.06 | -3.24 | 1.85 | 1.8899 | 1.76 | 121116 |
| 1733960100 | 1.85 | -0.11 | -5.61 | 1.99 | 1.99 | 1.85 | 74801 |
| 1733873700 | 1.96 | -0.08 | -3.92 | 2.05 | 2.06 | 1.92 | 88835 |
| 1733787300 | 2.04 | -0.03 | -1.45 | 2.11 | 2.15 | 1.9336 | 184531 |
| 1733528100 | 2.07 | 0.18 | 9.52 | 1.98 | 2.12 | 1.9 | 190617 |
| 1733441700 | 1.89 | -0.04 | -2.07 | 1.94 | 2.04 | 1.86 | 89018 |
| 1733355300 | 1.93 | 0.01 | 0.52 | 1.99 | 2.07 | 1.88 | 54614 |
| 1733268900 | 1.92 | -0.26 | -11.93 | 2.14 | 2.14 | 1.85 | 190341 |
| 1733182500 | 2.18 | 0.2 | 10.10 | 2.18 | 2.19 | 2 | 411348 |
| 1732917840 | 1.98 | 0.13 | 7.03 | 1.89 | 2.17 | 1.885 | 437470 |
| 1732750500 | 1.85 | 0.16 | 9.47 | 1.83 | 1.855 | 1.72 | 166082 |
| 1732664100 | 1.69 | -0.08 | -4.52 | 1.74 | 1.85 | 1.67 | 78115 |
| 1732577700 | 1.77 | 0.09 | 5.36 | 1.62 | 1.82 | 1.62 | 113316 |
| 1732318500 | 1.68 | 0.02 | 1.20 | 1.61 | 1.72 | 1.61 | 57570 |
| 1732232100 | 1.66 | -0.07 | -4.05 | 1.69 | 1.7199 | 1.65 | 37097 |
| 1732145700 | 1.73 | 0.11 | 6.79 | 1.6 | 1.7492 | 1.51 | 79598 |
| 1732059300 | 1.62 | -0.09 | -5.26 | 1.69 | 1.76 | 1.604 | 128310 |
| 1731972900 | 1.71 | 0.19 | 12.13 | 1.53 | 1.73 | 1.49 | 170980 |
| 1731713700 | 1.525 | 0.08 | 5.17 | 1.48 | 1.5673 | 1.435 | 153584 |
| 1731627300 | 1.45 | 0.17 | 12.84 | 1.49 | 1.545 | 1.3 | 567467 |
| 1731540900 | 1.285 | 0.01 | 1.18 | 1.32 | 1.32 | 1.24 | 57679 |
| 1731454500 | 1.27 | 0.06 | 4.96 | 1.2 | 1.29 | 1.19 | 50332 |
| 1731368100 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.1399999 | 129838 |
| 1731108900 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2 | 1.11 | 36152 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.17 | 1.12 | 43234 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
