Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 13.5135135135 | 1.48 | 1.76 | 1.435 | 113914 | 1.63937848 | CS |
| 4 | 0.17 | 11.2582781457 | 1.51 | 1.845 | 1.09 | 190872 | 1.41652571 | CS |
| 12 | 0.62 | 58.4905660377 | 1.06 | 1.845 | 0.97 | 108631 | 1.33468827 | CS |
| 26 | 0.54 | 47.3684210526 | 1.14 | 1.845 | 0.97 | 66877 | 1.28699879 | CS |
| 52 | 0.25 | 17.4825174825 | 1.43 | 1.95 | 0.97 | 71739 | 1.35324455 | CS |
| 156 | -0.82 | -32.8 | 2.5 | 3.17 | 0.5939 | 84217 | 1.67347956 | CS |
| 260 | 0.13 | 8.38709677419 | 1.55 | 3.9493 | 0.5939 | 137861 | 2.07187136 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.68 | 0.02 | 1.20 | 1.61 | 1.72 | 1.61 | 57570 |
| 1732232100 | 1.66 | -0.07 | -4.05 | 1.69 | 1.7199 | 1.65 | 37097 |
| 1732145700 | 1.73 | 0.11 | 6.79 | 1.6 | 1.7492 | 1.51 | 79598 |
| 1732059300 | 1.62 | -0.09 | -5.26 | 1.69 | 1.76 | 1.604 | 128310 |
| 1731972900 | 1.71 | 0.19 | 12.13 | 1.53 | 1.73 | 1.49 | 170980 |
| 1731713700 | 1.525 | 0.08 | 5.17 | 1.48 | 1.5673 | 1.435 | 153584 |
| 1731627300 | 1.45 | 0.17 | 12.84 | 1.49 | 1.545 | 1.3 | 567467 |
| 1731540900 | 1.285 | 0.01 | 1.18 | 1.32 | 1.32 | 1.24 | 57679 |
| 1731454500 | 1.27 | 0.06 | 4.96 | 1.2 | 1.29 | 1.19 | 50332 |
| 1731368100 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.1399999 | 129838 |
| 1731108900 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2 | 1.11 | 36152 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.17 | 1.12 | 43234 |
| 1730936100 | 1.16 | 0 | 0.00 | 1.21 | 1.21 | 1.15 | 76664 |
| 1730849700 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.17 | 1.1299999 | 53579 |
| 1730763300 | 1.1399999 | -0.03 | -2.15 | 1.11 | 1.22 | 1.09 | 208088 |
| 1730500500 | 1.165 | -0.08 | -6.05 | 1.19 | 1.25 | 1.105 | 125515 |
| 1730414100 | 1.24 | -0.14 | -10.14 | 1.46 | 1.5799 | 1.2 | 462990 |
| 1730327700 | 1.3799999 | -0.1 | -6.76 | 1.48 | 1.48 | 1.31 | 479872 |
| 1730241300 | 1.48 | -0.11 | -6.92 | 1.65 | 1.65 | 1.44 | 201327 |
| 1730154900 | 1.59 | 0.02 | 1.27 | 1.75 | 1.845 | 1.53 | 451576 |
| 1729895700 | 1.57 | 0.11 | 7.53 | 1.51 | 1.61 | 1.46 | 303558 |
| 1729809300 | 1.46 | 0.01 | 0.69 | 1.47 | 1.6 | 1.45 | 226530 |
| 1729722900 | 1.45 | 0.11 | 8.21 | 1.35 | 1.5 | 1.34 | 267267 |
| 1729636500 | 1.34 | 0.05 | 3.88 | 1.26 | 1.3424 | 1.26 | 36554 |
| 1729550100 | 1.29 | 0.06 | 4.95 | 1.29 | 1.33 | 1.23 | 161571 |
| 1729290900 | 1.2292 | 0.01 | 0.75 | 1.22 | 1.2479 | 1.1716 | 50657 |
| 1729204500 | 1.22 | -0.04 | -2.79 | 1.27 | 1.29 | 1.19 | 109491 |
| 1729118100 | 1.2549999 | -0.02 | -1.57 | 1.27 | 1.2709 | 1.2134 | 85587 |
| 1729031700 | 1.275 | -0.02 | -1.16 | 1.29 | 1.29 | 1.22 | 70338 |
| 1728945300 | 1.29 | 0.1 | 8.40 | 1.21 | 1.32 | 1.21 | 76840 |
| 1728686100 | 1.19 | -0.06 | -4.80 | 1.23 | 1.23 | 1.18 | 33630 |
| 1728599700 | 1.25 | -0.03 | -1.96 | 1.29 | 1.29 | 1.24 | 12175 |
| 1728513300 | 1.275 | -0.06 | -4.14 | 1.3 | 1.32 | 1.25 | 91133 |
| 1728426900 | 1.33 | 0.03 | 2.31 | 1.32 | 1.35 | 1.2649999 | 82651 |
| 1728340500 | 1.3 | 0.02 | 1.56 | 1.3 | 1.36 | 1.27 | 49500 |
| 1728081300 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.19 | 104755 |
| 1727994900 | 1.22 | 0.05 | 4.27 | 1.17 | 1.23 | 1.09 | 43645 |
| 1727908500 | 1.17 | 0.05 | 4.46 | 1.17 | 1.19 | 1.08 | 65071 |
| 1727822100 | 1.12 | 0.09 | 8.74 | 1.12 | 1.17 | 1.09 | 207323 |
| 1727735700 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 0.99 | 14105 |
| 1727476500 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 0.99 | 7179 |
| 1727390100 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 1 | 33096 |
| 1727303700 | 1.01 | 0.01 | 1.00 | 0.9902 | 1.03 | 0.99 | 12218 |
| 1727217300 | 1 | -0.04 | -3.85 | 1.02 | 1.04 | 0.9841 | 9853 |
| 1727130900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 0.99 | 25199 |
| 1726871700 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.01 | 65852 |
| 1726785300 | 1.05 | 0.03 | 2.94 | 1.01 | 1.06 | 1.01 | 48262 |
| 1726698900 | 1.02 | 0.02 | 2.00 | 1 | 1.025 | 0.9851 | 33153 |
| 1726612500 | 1 | 0 | 0.00 | 0.99 | 1.0374 | 0.99 | 17001 |
| 1726526100 | 1 | -0.025 | -2.44 | 1.02 | 1.03 | 0.97 | 59602 |
| 1726266900 | 1.025 | 0.01 | 1.49 | 1.01 | 1.0501 | 1.01 | 82187 |
| 1726180500 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 1 | 54500 |
| 1726094100 | 1.01 | -0 | -0.01 | 1.01 | 1.03 | 0.99 | 27614 |
| 1726007700 | 1.0101 | -0.09 | -8.17 | 1.11 | 1.1399999 | 0.99 | 247216 |
| 1725921300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.108 | 1.05 | 11062 |
| 1725662100 | 1.08 | 0 | 0.00 | 1.05 | 1.0899 | 1.04 | 13703 |
| 1725575700 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1 | 1.08 | 14049 |
| 1725489300 | 1.07 | -0.02 | -2.10 | 1.09 | 1.1 | 1.07 | 15890 |
| 1725402900 | 1.093 | 0 | 0.28 | 1.11 | 1.12 | 1.08 | 24216 |
| 1725057300 | 1.09 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 1122 |
| 1724970900 | 1.0801 | 0.02 | 1.42 | 1.06 | 1.1299999 | 1.06 | 48937 |
| 1724884500 | 1.065 | -0.02 | -1.39 | 1.06 | 1.12 | 1.06 | 11301 |
| 1724798100 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1099 | 1.06 | 9295 |
| 1724711700 | 1.07 | -0.03 | -2.28 | 1.11 | 1.1202 | 1.05 | 36747 |
| 1724452500 | 1.095 | -0.07 | -5.60 | 1.15 | 1.16 | 1.08 | 118601 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
