Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 5.52362707535 | 31.32 | 35 | 31.32 | 11924 | 33.26220321 | CS |
| 4 | 2.52 | 8.25417622011 | 30.53 | 35 | 28.01 | 8498 | 30.54550073 | CS |
| 12 | 0.46 | 1.41147591286 | 32.59 | 35 | 28.01 | 5738 | 31.92754914 | CS |
| 26 | 3.96 | 13.6129254039 | 29.09 | 35 | 28.01 | 5142 | 31.40062886 | CS |
| 52 | 1.54 | 4.88733735322 | 31.51 | 35 | 25.11 | 5478 | 29.48249524 | CS |
| 156 | -0.45 | -1.34328358209 | 33.5 | 36.55 | 23.96 | 5999 | 30.10594211 | CS |
| 260 | -4.05 | -10.9164420485 | 37.1 | 38 | 19.6 | 7151 | 29.39265129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 33.35 | 0.25 | 0.76 | 33.32 | 33.8 | 33.32 | 6832 |
| 1737502500 | 33.1 | -0.3 | -0.90 | 32.49 | 33.65 | 32.49 | 14619 |
| 1737156900 | 33.4 | 0.19 | 0.57 | 33.25 | 33.8 | 33 | 14186 |
| 1737070500 | 33.21 | 1.46 | 4.60 | 31.32 | 33.375 | 31.32 | 16112 |
| 1736984100 | 31.75 | 2.01 | 6.76 | 30 | 31.75 | 30 | 9474 |
| 1736897700 | 29.74 | 1.55 | 5.50 | 28.38 | 30.09 | 28.38 | 14335 |
| 1736811300 | 28.19 | 0.11 | 0.39 | 28.17 | 28.66 | 28.15 | 21419 |
| 1736552100 | 28.08 | -0.42 | -1.47 | 28.44 | 28.9 | 28.01 | 11909 |
| 1736379300 | 28.5 | -0.47 | -1.62 | 28.94 | 28.94 | 28.5 | 3604 |
| 1736292900 | 28.97 | 0.62 | 2.19 | 28.6 | 29.93 | 28.5 | 7048 |
| 1736206500 | 28.35 | -0.72 | -2.48 | 29.44 | 29.44 | 28.35 | 11079 |
| 1735947300 | 29.07 | -0.18 | -0.62 | 29.32 | 29.44 | 29.01 | 4418 |
| 1735860900 | 29.25 | -0.65 | -2.17 | 30.51 | 30.51 | 29.22 | 2740 |
| 1735688100 | 29.9 | -0.1 | -0.33 | 30.37 | 30.37 | 29.9 | 1333 |
| 1735601700 | 30 | -0.21 | -0.70 | 30.02 | 30.74 | 30 | 1660 |
| 1735342500 | 30.21 | -0.25 | -0.82 | 30.47 | 30.47 | 30.21 | 234 |
| 1735256100 | 30.46 | -0.29 | -0.94 | 30.53 | 30.59 | 30 | 10616 |
| 1735077840 | 30.75 | -0.45 | -1.44 | 31.285 | 31.4 | 30.75 | 2853 |
| 1734996900 | 31.2 | -0.52 | -1.64 | 31.46 | 31.69 | 31.2 | 801 |
| 1734737700 | 31.72 | -0.23 | -0.72 | 31.93 | 32 | 31.612 | 5138 |
| 1734651300 | 31.95 | 0.04 | 0.13 | 32.14 | 32.14 | 31.95 | 1151 |
| 1734564900 | 31.91 | -1.07 | -3.24 | 32.86 | 32.979999 | 31.91 | 5313 |
| 1734478500 | 32.979999 | -0.1 | -0.30 | 33.1 | 33.155 | 32.299999 | 9904 |
| 1734392100 | 33.08 | -0.23 | -0.69 | 33.35 | 33.63 | 32.95 | 11984 |
| 1734132900 | 33.31 | 0.11 | 0.33 | 33.29 | 33.35 | 33.07 | 5181 |
| 1734046500 | 33.2 | 0.2 | 0.61 | 32.78 | 33.33 | 32.7 | 5734 |
| 1733960100 | 33 | -0.9 | -2.65 | 33.95 | 34.15 | 32.9 | 19954 |
| 1733873700 | 33.9 | 0.1 | 0.30 | 33.92 | 33.92 | 33.6 | 3054 |
| 1733787300 | 33.8 | 0.08 | 0.24 | 33.6 | 33.9 | 33.6 | 5850 |
| 1733528100 | 33.72 | 0.13 | 0.39 | 33.76 | 33.76 | 33.03 | 3276 |
| 1733441700 | 33.59 | 0 | 0.00 | 33.75 | 33.78 | 33.5 | 3116 |
| 1733355300 | 33.59 | 0.06 | 0.18 | 33.7 | 33.8 | 33.5 | 2924 |
| 1733268900 | 33.53 | -0.09 | -0.27 | 33.439999 | 33.6 | 33.439999 | 6289 |
| 1733182500 | 33.62 | 0.18 | 0.54 | 33.5 | 33.8 | 33.5 | 9284 |
| 1732917840 | 33.439999 | -0.27 | -0.80 | 33.73 | 33.73 | 33.32 | 1040 |
| 1732750500 | 33.71 | 0.16 | 0.48 | 33.72 | 33.73 | 33.7011 | 2646 |
| 1732664100 | 33.549999 | 0.08 | 0.24 | 33.47 | 33.65 | 33.25 | 4944 |
| 1732577700 | 33.47 | -0.12 | -0.36 | 33.71 | 33.71 | 33.47 | 1922 |
| 1732318500 | 33.59 | 0.1 | 0.30 | 33.56 | 33.74 | 33.4 | 1963 |
| 1732232100 | 33.49 | -0.11 | -0.33 | 33.6 | 33.715 | 33.49 | 4581 |
| 1732145700 | 33.6 | 0.02 | 0.06 | 33.549999 | 33.6 | 33.5 | 1735 |
| 1732059300 | 33.58 | 0.27 | 0.81 | 33.39 | 33.58 | 33.29 | 3166 |
| 1731972900 | 33.31 | 0.01 | 0.03 | 33.35 | 33.765 | 33.31 | 19068 |
| 1731713700 | 33.299999 | 0.41 | 1.25 | 32.79 | 33.299999 | 32.79 | 2367 |
| 1731627300 | 32.89 | -0.01 | -0.03 | 32.86 | 32.9 | 32.81 | 1449 |
| 1731540900 | 32.9 | 0.32 | 0.98 | 32.799999 | 32.99 | 32.6 | 1978 |
| 1731454500 | 32.58 | -0.12 | -0.37 | 32.54 | 32.58 | 32.54 | 345 |
| 1731368100 | 32.7 | -0.05 | -0.15 | 32.799999 | 32.9 | 32.509999 | 6864 |
| 1731108900 | 32.75 | -0.06 | -0.18 | 32.99 | 32.99 | 32.75 | 1854 |
| 1731022500 | 32.81 | -0.52 | -1.56 | 33.28 | 33.28 | 32.75 | 4096 |
| 1730936100 | 33.33 | 0.16 | 0.48 | 33.17 | 33.45 | 33.17 | 2507 |
| 1730849700 | 33.17 | 0.47 | 1.44 | 32.43 | 33.17 | 32.43 | 3350 |
| 1730763300 | 32.7 | -0.07 | -0.21 | 32.799999 | 33.07 | 32.4 | 2588 |
| 1730500500 | 32.77 | 0.09 | 0.28 | 32.189999 | 32.77 | 32.189999 | 481 |
| 1730414100 | 32.68 | 0.07 | 0.21 | 32.9 | 32.9 | 31.67 | 4921 |
| 1730327700 | 32.61 | -0.16 | -0.49 | 32.67 | 32.82 | 32.159999 | 2441 |
| 1730241300 | 32.77 | 2.39 | 7.87 | 30.31 | 32.799999 | 30.31 | 6084 |
| 1730154900 | 30.38 | 0 | 0.00 | 30.5 | 30.57 | 30 | 6553 |
| 1729895700 | 30.38 | 0.43 | 1.44 | 30.05 | 30.505 | 29.9 | 15032 |
| 1729809300 | 29.95 | 0.05 | 0.17 | 29.88 | 30.15 | 29.85 | 9787 |
| 1729722900 | 29.9 | 0.31 | 1.05 | 29.87 | 29.9 | 29.87 | 765 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
