Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739489700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739403300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739316900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739230500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738971300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738884900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738798500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738712100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738625700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738366500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738280100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738193700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738107300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738020900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737761700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737675300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737588900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737502500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737156900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737070500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736984100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736897700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736811300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736552100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736379300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736292900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736206500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735947300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735860900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735688100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735601700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735342500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735256100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735077840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734996900 | 0.85 | -0.2701 | -24.11 | 1.12 | 1.47 | 0.7342999 | 276066 |
| 1734737700 | 1.1201 | -0.03 | -2.60 | 1.06 | 1.15 | 1.06 | 7741 |
| 1734651300 | 1.15 | 0 | 0.00 | 1.15 | 1.4 | 1 | 41959 |
| 1734564900 | 1.15 | -0.08 | -6.84 | 1.09 | 1.33 | 1.07 | 19975 |
| 1734478500 | 1.2345 | -0.15 | -10.54 | 1.29 | 1.32 | 1.18 | 7931 |
| 1734392100 | 1.3799999 | 0.08 | 6.15 | 1.08 | 1.46 | 1.08 | 14879 |
| 1734132900 | 1.3 | 0.09 | 7.17 | 1.24 | 1.49 | 1.22 | 21659 |
| 1734046500 | 1.213 | -0.03 | -2.18 | 1.26 | 1.48 | 1.1398 | 18549 |
| 1733960100 | 1.24 | -0.05 | -3.88 | 1.29 | 1.47 | 1.16 | 23214 |
| 1733873700 | 1.29 | -0.07 | -5.15 | 1.28 | 1.35 | 1.26 | 6001 |
| 1733787300 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 1070 |
| 1733528100 | 1.3 | 0.04 | 3.17 | 1.24 | 1.51 | 1.15 | 23161 |
| 1733441700 | 1.26 | -0.09 | -6.67 | 1.31 | 1.4763 | 1.26 | 8008 |
| 1733355300 | 1.35 | 0.09 | 7.14 | 1.31 | 1.35 | 1.26 | 1135 |
| 1733268900 | 1.26 | -0.16 | -11.27 | 1.42 | 1.4317 | 1.26 | 6730 |
| 1733182500 | 1.42 | 0.11 | 8.40 | 1.3799999 | 1.47 | 1.2604 | 9327 |
| 1732917840 | 1.31 | -0 | -0.32 | 1.31 | 1.4499 | 1.285 | 21404 |
| 1732750500 | 1.3142 | 0.24 | 22.59 | 1.12 | 1.3193999 | 1.118 | 12059 |
| 1732664100 | 1.072 | -0.07 | -6.27 | 1.16 | 1.26 | 1.04 | 10219 |
| 1732577700 | 1.1437 | -0.17 | -12.69 | 1.31 | 1.31 | 1.1198999 | 11320 |
| 1732318500 | 1.31 | 0.04 | 3.43 | 1.31 | 1.3899999 | 1.2 | 4489 |
| 1732232100 | 1.2665 | 0.06 | 4.67 | 1.23 | 1.46 | 1.21 | 30530 |
| 1732145700 | 1.21 | 0.19 | 18.63 | 1.02 | 1.21 | 1.02 | 15141 |
| 1732059300 | 1.02 | 0.06 | 6.05 | 1.05 | 1.16 | 1 | 23094 |
| 1731972900 | 0.9618 | -0.0482 | -4.77 | 0.99 | 1.01 | 0.9501 | 10037 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
