Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.323222277474 | 40.22 | 41.16 | 39.765 | 287679 | 40.27435612 | CS |
| 4 | -0.38 | -0.932973238399 | 40.73 | 41.16 | 37.23 | 209681 | 39.56298485 | CS |
| 12 | 2.94 | 7.85886126704 | 37.41 | 46.13 | 36.18 | 256539 | 41.84812506 | CS |
| 26 | -0.05 | -0.123762376238 | 40.4 | 46.13 | 34.67 | 254133 | 39.40513533 | CS |
| 52 | 4.2 | 11.6182572614 | 36.15 | 46.13 | 30.55 | 257013 | 36.68768905 | CS |
| 156 | -2.96 | -6.83444931886 | 43.31 | 46.13 | 24.52 | 224159 | 36.35424549 | CS |
| 260 | -0.43 | -1.05443845022 | 40.78 | 50.65 | 21.18 | 212591 | 35.91397648 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 40.35 | 0.33 | 0.82 | 40.09 | 40.52 | 39.82 | 143855 |
| 1737675300 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737588900 | 40.02 | -0.49 | -1.21 | 40.33 | 40.33 | 39.845 | 155362 |
| 1737502500 | 40.51 | 0.24 | 0.60 | 40.545 | 41.16 | 40.47 | 175708 |
| 1737156900 | 40.27 | 0.32 | 0.80 | 40.22 | 40.45 | 39.765 | 530176 |
| 1737070500 | 39.95 | -0.42 | -1.04 | 40 | 40.33 | 39.34 | 224227 |
| 1736984100 | 40.37 | 0.66 | 1.66 | 40.87 | 41.06 | 40.05 | 226514 |
| 1736897700 | 39.71 | 1.12 | 2.90 | 38.87 | 39.74 | 38.6 | 149486 |
| 1736811300 | 38.59 | 0.6 | 1.58 | 37.69 | 38.7 | 37.49 | 218538 |
| 1736552100 | 37.99 | -0.73 | -1.89 | 37.82 | 38.035 | 37.23 | 290424 |
| 1736379300 | 38.72 | 0.02 | 0.05 | 38.38 | 39.025 | 38.2 | 174433 |
| 1736292900 | 38.7 | -0.48 | -1.23 | 39.395 | 39.405 | 38.19 | 174002 |
| 1736206500 | 39.18 | -0.33 | -0.84 | 39.4 | 40.04 | 39.08 | 210842 |
| 1735947300 | 39.51 | 0.42 | 1.07 | 39.21 | 39.59 | 38.5 | 208803 |
| 1735860900 | 39.09 | -0.8 | -2.01 | 40.17 | 40.42 | 38.94 | 134637 |
| 1735688100 | 39.89 | -0.12 | -0.30 | 40.2 | 40.58 | 39.66 | 163676 |
| 1735601700 | 40.01 | -0.24 | -0.60 | 40.09 | 40.3 | 39.5 | 124320 |
| 1735342500 | 40.25 | -0.78 | -1.90 | 40.89 | 41.05 | 39.97 | 169107 |
| 1735256100 | 41.03 | 0.16 | 0.39 | 40.47 | 41.15 | 40.335 | 106013 |
| 1735077840 | 40.87 | 0.34 | 0.84 | 40.51 | 40.87 | 40.27 | 69721 |
| 1734996900 | 40.53 | -0.36 | -0.88 | 40.68 | 40.85 | 40.18 | 193470 |
| 1734737700 | 40.89 | 0.53 | 1.31 | 40.29 | 41.46 | 40.29 | 659712 |
| 1734651300 | 40.36 | 0.13 | 0.32 | 40.91 | 41.3 | 40.22 | 398498 |
| 1734564900 | 40.23 | -2.51 | -5.87 | 43.03 | 43.3 | 40.03 | 458913 |
| 1734478500 | 42.74 | -1.03 | -2.35 | 43.37 | 43.86 | 42.73 | 394716 |
| 1734392100 | 43.77 | 0.6 | 1.39 | 43.03 | 43.88 | 42.845 | 281383 |
| 1734132900 | 43.17 | -0.2 | -0.46 | 43.12 | 43.49 | 42.52 | 260693 |
| 1734046500 | 43.37 | -0.45 | -1.03 | 43.615 | 44.06 | 43.295 | 235126 |
| 1733960100 | 43.82 | 0.64 | 1.48 | 43.6 | 43.935 | 43.23 | 458190 |
| 1733873700 | 43.18 | 0.4 | 0.94 | 42.5577 | 43.69 | 42.43 | 240512 |
| 1733787300 | 42.78 | -0.28 | -0.65 | 43.1798 | 43.35 | 42.745 | 152681 |
| 1733528100 | 43.06 | -0.24 | -0.55 | 43.33 | 43.3875 | 42.67 | 178272 |
| 1733441700 | 43.3 | -0.43 | -0.98 | 43.59 | 44.16 | 43.26 | 171059 |
| 1733355300 | 43.73 | 0.76 | 1.77 | 43.31 | 43.87 | 42.88 | 218386 |
| 1733268900 | 42.97 | -0.72 | -1.65 | 43.61 | 43.735 | 42.92 | 178311 |
| 1733182500 | 43.69 | -0.06 | -0.14 | 43.85 | 44.145 | 43.2325 | 211353 |
| 1732917840 | 43.75 | -0.21 | -0.48 | 44.2 | 44.43 | 43.2501 | 124685 |
| 1732750500 | 43.96 | -0.33 | -0.75 | 44.75 | 44.84 | 43.86 | 171125 |
| 1732664100 | 44.29 | -0.68 | -1.51 | 44.765 | 45.05 | 44.21 | 175289 |
| 1732577700 | 44.97 | 0.92 | 2.09 | 45.15 | 46.13 | 44.96 | 277177 |
| 1732318500 | 44.05 | 0.65 | 1.50 | 43.535 | 44.19 | 43.315 | 185759 |
| 1732232100 | 43.4 | 0.68 | 1.59 | 42.83 | 43.99 | 42.76 | 170684 |
| 1732145700 | 42.72 | -0.14 | -0.33 | 42.895 | 42.895 | 42.06 | 170941 |
| 1732059300 | 42.86 | -0.45 | -1.04 | 42.645 | 43.25 | 42.55 | 121297 |
| 1731972900 | 43.31 | -0.17 | -0.39 | 43.36 | 43.64 | 43.2 | 167254 |
| 1731713700 | 43.48 | 0.03 | 0.07 | 43.72 | 44 | 42.75 | 238696 |
| 1731627300 | 43.45 | -0.12 | -0.28 | 43.83 | 43.895 | 43.18 | 200887 |
| 1731540900 | 43.57 | -0.97 | -2.18 | 44.75 | 45.08 | 43.49 | 277101 |
| 1731454500 | 44.54 | 0.08 | 0.18 | 44.33 | 44.98 | 44.33 | 420028 |
| 1731368100 | 44.46 | 1.52 | 3.54 | 43.47 | 44.67 | 43.195 | 348927 |
| 1731108900 | 42.94 | 0.24 | 0.56 | 42.825 | 43.39 | 42.6 | 347492 |
| 1731022500 | 42.7 | -0.71 | -1.64 | 42.21 | 43.255 | 42.13 | 658689 |
| 1730936100 | 43.41 | 5.92 | 15.79 | 40.49 | 43.515 | 40.49 | 774000 |
| 1730849700 | 37.49 | 0.84 | 2.29 | 36.67 | 37.56 | 36.62 | 201986 |
| 1730763300 | 36.65 | -0.34 | -0.92 | 36.76 | 37.02 | 36.18 | 237146 |
| 1730500500 | 36.99 | -0.06 | -0.16 | 37.27 | 37.56 | 36.86 | 240314 |
| 1730414100 | 37.05 | -0.68 | -1.80 | 37.83 | 37.97 | 37.01 | 364007 |
| 1730327700 | 37.73 | 0.61 | 1.64 | 37.15 | 38.22 | 36.99 | 465211 |
| 1730241300 | 37.12 | -0.04 | -0.11 | 36.935 | 37.26 | 36.87 | 381285 |
| 1730154900 | 37.16 | 1.41 | 3.94 | 36.3 | 37.35 | 36.26 | 396285 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
