Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.263331138907 | 30.38 | 31.79 | 29.37 | 981887 | 30.6654561 | CS |
| 4 | 0.26 | 0.860927152318 | 30.2 | 33.11 | 29.37 | 832133 | 31.11951759 | CS |
| 12 | 1.88 | 6.57802659202 | 28.58 | 33.14 | 27.02 | 958881 | 30.50257645 | CS |
| 26 | -2.98 | -8.91148325359 | 33.44 | 40.08 | 22.91 | 1199644 | 30.23657644 | CS |
| 52 | -1.15 | -3.63808921227 | 31.61 | 48.81 | 22.91 | 1210598 | 34.27239255 | CS |
| 156 | 1.49 | 5.14325163963 | 28.97 | 48.81 | 16.356 | 950273 | 28.34228068 | CS |
| 260 | -40.81 | -57.2611196857 | 71.27 | 95.2 | 16.356 | 1003851 | 36.7695689 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 31.21 | -0.01 | -0.03 | 31.055 | 31.79 | 30.78 | 973205 |
| 1734392100 | 31.22 | 1.06 | 3.51 | 30.155 | 31.3564 | 30.02 | 997027 |
| 1734132900 | 30.16 | -0.25 | -0.82 | 30.16 | 30.4069 | 29.37 | 1232822 |
| 1734046500 | 30.41 | 0.03 | 0.10 | 29.85 | 30.42 | 29.6 | 912854 |
| 1733960100 | 30.38 | 0.12 | 0.40 | 30.38 | 30.55 | 29.81 | 793525 |
| 1733873700 | 30.26 | -0.67 | -2.17 | 30.51 | 31.15 | 30.03 | 576475 |
| 1733787300 | 30.93 | -0.3 | -0.96 | 31.105 | 31.59 | 30.58 | 694263 |
| 1733528100 | 31.23 | 0.23 | 0.74 | 31.19 | 31.67 | 30.94 | 1055072 |
| 1733441700 | 31 | -1.05 | -3.28 | 31.53 | 31.6688 | 30.9 | 628370 |
| 1733355300 | 32.049999 | 1.28 | 4.16 | 31 | 32.15 | 30.86 | 1343525 |
| 1733268900 | 30.77 | -0.04 | -0.13 | 30.12 | 30.855 | 30.04 | 862014 |
| 1733182500 | 30.81 | -0.34 | -1.09 | 30.78 | 31.08 | 30.13 | 1337711 |
| 1732917840 | 31.15 | 0.03 | 0.10 | 31.31 | 31.44 | 30.92 | 273941 |
| 1732750500 | 31.12 | -0.21 | -0.67 | 31.36 | 31.36 | 30.64 | 525535 |
| 1732664100 | 31.33 | -0.7 | -2.19 | 31.77 | 32 | 31.15 | 702995 |
| 1732577700 | 32.03 | -0.12 | -0.37 | 32.71 | 33.11 | 31.79 | 1384875 |
| 1732318500 | 32.15 | 0.21 | 0.66 | 32.345 | 32.729999 | 32.13 | 567393 |
| 1732232100 | 31.94 | 1.28 | 4.17 | 30.98 | 32.18 | 30.9 | 557713 |
| 1732145700 | 30.66 | 0.7 | 2.34 | 30.2 | 30.7 | 29.77 | 391207 |
| 1732059300 | 29.96 | -0.2 | -0.66 | 29.6 | 30.36 | 29.6 | 803263 |
| 1731972900 | 30.16 | -0.56 | -1.82 | 30.51 | 30.55 | 29.54 | 686384 |
| 1731713700 | 30.72 | -0.77 | -2.45 | 31.3 | 31.4799 | 30.63 | 1164883 |
| 1731627300 | 31.49 | 0.1 | 0.32 | 31.4 | 31.725 | 31.03 | 1005804 |
| 1731540900 | 31.39 | 0.81 | 2.65 | 30.76 | 31.86 | 30.7 | 1563947 |
| 1731454500 | 30.58 | -0.33 | -1.07 | 30.41 | 31.43 | 30.4 | 775422 |
| 1731368100 | 30.91 | -0.19 | -0.61 | 31.16 | 31.36 | 30.0804 | 1204112 |
| 1731108900 | 31.1 | -1.76 | -5.36 | 31.895 | 32.9 | 30.05 | 2373702 |
| 1731022500 | 32.86 | 1.14 | 3.59 | 31.69 | 33.14 | 31.51 | 2010547 |
| 1730936100 | 31.72 | 1.29 | 4.24 | 31.53 | 32.299999 | 31.16 | 1309125 |
| 1730849700 | 30.43 | 0.58 | 1.94 | 29.68 | 30.7 | 29.68 | 821312 |
| 1730763300 | 29.85 | 0.02 | 0.07 | 29.82 | 30 | 29.4 | 736065 |
| 1730500500 | 29.83 | 0.65 | 2.23 | 29.47 | 30.14 | 29.06 | 712136 |
| 1730414100 | 29.18 | -0.19 | -0.65 | 29.255 | 29.68 | 29.18 | 793321 |
| 1730327700 | 29.37 | -0.74 | -2.46 | 30.04 | 30.08 | 29.27 | 780692 |
| 1730241300 | 30.11 | 0.79 | 2.69 | 29.35 | 30.14 | 29.17 | 527436 |
| 1730154900 | 29.32 | 0.04 | 0.14 | 29.78 | 29.89 | 29.01 | 839184 |
| 1729895700 | 29.28 | 0.04 | 0.14 | 29.44 | 29.78 | 29.0902 | 609635 |
| 1729809300 | 29.24 | -0.12 | -0.41 | 29.55 | 29.98 | 29.13 | 660086 |
| 1729722900 | 29.36 | -1 | -3.29 | 30.43 | 30.43 | 28.9615 | 548411 |
| 1729636500 | 30.36 | -0.55 | -1.78 | 30.84 | 30.86 | 30.22 | 313449 |
| 1729550100 | 30.91 | 0.18 | 0.59 | 30.58 | 30.95 | 30.09 | 864607 |
| 1729290900 | 30.73 | 0.44 | 1.45 | 30.32 | 31.13 | 30.1509 | 541606 |
| 1729204500 | 30.29 | -1.17 | -3.72 | 31.51 | 31.54 | 30.14 | 798418 |
| 1729118100 | 31.46 | -0.14 | -0.44 | 31.7 | 31.84 | 31.12 | 703232 |
| 1729031700 | 31.6 | 0.14 | 0.45 | 31.57 | 32.6 | 31.53 | 1632824 |
| 1728945300 | 31.46 | 0.41 | 1.32 | 31.24 | 31.64 | 30.81 | 1051532 |
| 1728686100 | 31.05 | 1.33 | 4.48 | 31.5 | 31.5 | 29.75 | 4866273 |
| 1728599700 | 29.72 | 1.47 | 5.20 | 28 | 30.21 | 27.97 | 1867590 |
| 1728513300 | 28.25 | 0.85 | 3.10 | 27.55 | 28.43 | 27.4 | 644531 |
| 1728426900 | 27.4 | 0.18 | 0.66 | 27.38 | 27.62 | 27.02 | 1176459 |
| 1728340500 | 27.22 | -1.54 | -5.35 | 28.79 | 28.79 | 27.18 | 693255 |
| 1728081300 | 28.76 | 1.22 | 4.43 | 28 | 28.775 | 27.86 | 554372 |
| 1727994900 | 27.54 | -0.58 | -2.06 | 28.12 | 28.18 | 27.52 | 701768 |
| 1727908500 | 28.12 | -0.04 | -0.14 | 28.2 | 28.4 | 27.96 | 629537 |
| 1727822100 | 28.16 | -0.88 | -3.03 | 29.09 | 29.21 | 27.89 | 947069 |
| 1727735520 | 29.04 | -0.22 | -0.75 | 29.32 | 29.475 | 28.76 | 646306 |
| 1727476500 | 29.26 | 0.32 | 1.11 | 29.23 | 29.79 | 29.0766 | 696578 |
| 1727390100 | 28.94 | 0.37 | 1.30 | 28.88 | 29.15 | 28.54 | 728520 |
| 1727303700 | 28.57 | 0.09 | 0.32 | 28.58 | 28.8837 | 28.42 | 780088 |
| 1727217300 | 28.48 | 0.09 | 0.32 | 28.47 | 28.9 | 28.04 | 1217726 |
| 1727130900 | 28.39 | -0.22 | -0.77 | 28.725 | 28.725 | 28.14 | 1214754 |
| 1726871700 | 28.61 | 0.23 | 0.81 | 28.03 | 28.63 | 28.03 | 998365 |
| 1726785300 | 28.38 | 0.21 | 0.75 | 28.49 | 28.69 | 28.12 | 1104804 |
| 1726698900 | 28.17 | 0.05 | 0.18 | 28.12 | 28.8199 | 27.46 | 1322173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
