Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 3.80658436214 | 29.16 | 30.73 | 28.05 | 31695 | 29.39159036 | CS |
| 4 | 0.52 | 1.74789915966 | 29.75 | 31.49 | 28.05 | 42965 | 30.10088631 | CS |
| 12 | -0.38 | -1.23980424144 | 30.65 | 35.125 | 28.05 | 42249 | 31.64245784 | CS |
| 26 | 2.02 | 7.15044247788 | 28.25 | 35.125 | 24.99 | 43769 | 30.09972987 | CS |
| 52 | 6.02 | 24.824742268 | 24.25 | 35.125 | 21.1 | 44549 | 26.55512025 | CS |
| 156 | -0.37 | -1.20757180157 | 30.64 | 35.125 | 17.74 | 32913 | 25.66434958 | CS |
| 260 | 13.07 | 75.988372093 | 17.2 | 35.125 | 11.34 | 32989 | 25.77720503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 30.27 | 0.17 | 0.56 | 30.25 | 30.54 | 29.99 | 35286 |
| 1737070500 | 30.1 | -0.33 | -1.08 | 30.29 | 30.73 | 29.905 | 28645 |
| 1736984100 | 30.43 | 0.78 | 2.63 | 30.58 | 30.58 | 30.1 | 20687 |
| 1736897700 | 29.65 | 0.78 | 2.70 | 28.96 | 29.65 | 28.86 | 39983 |
| 1736811300 | 28.87 | 0.46 | 1.62 | 28.06 | 28.94 | 28.05 | 34304 |
| 1736552100 | 28.41 | -1.25 | -4.21 | 29.535 | 29.535 | 28.3 | 33944 |
| 1736379300 | 29.66 | -0.11 | -0.37 | 29.39 | 29.7 | 29.365 | 22053 |
| 1736292900 | 29.77 | -0.24 | -0.80 | 30.29 | 30.29 | 29.28 | 43038 |
| 1736206500 | 30.01 | 0.22 | 0.74 | 29.935 | 30.05 | 29.53 | 42699 |
| 1735947300 | 29.79 | 0.18 | 0.61 | 29.62 | 29.79 | 29.29 | 20615 |
| 1735860900 | 29.61 | -0.48 | -1.60 | 30.21 | 30.31 | 29.52 | 37097 |
| 1735688100 | 30.09 | -0.25 | -0.82 | 30.53 | 30.545 | 29.93 | 30729 |
| 1735601700 | 30.34 | 0.16 | 0.53 | 30.52 | 30.52 | 29.825 | 34934 |
| 1735342500 | 30.18 | -0.68 | -2.20 | 30.87 | 30.87 | 29.97 | 36900 |
| 1735256100 | 30.86 | 0.27 | 0.88 | 30.47 | 31 | 30.23 | 67225 |
| 1735077840 | 30.59 | -0.16 | -0.52 | 30.85 | 30.93 | 30.01 | 33428 |
| 1734996900 | 30.75 | 0.36 | 1.18 | 30.03 | 31.49 | 29.855 | 80329 |
| 1734737700 | 30.39 | 0.21 | 0.70 | 30.15 | 30.62 | 30.01 | 99274 |
| 1734651300 | 30.18 | -0.28 | -0.92 | 30.97 | 32.2299 | 30.13 | 53048 |
| 1734564900 | 30.46 | -2.03 | -6.25 | 32.7 | 32.869999 | 30.25 | 52454 |
| 1734478500 | 32.49 | -0.52 | -1.58 | 33.134999 | 33.159999 | 32.29 | 33639 |
| 1734392100 | 33.009999 | -0.05 | -0.15 | 32.95 | 33.42 | 32.86 | 29535 |
| 1734132900 | 33.06 | -0.19 | -0.57 | 33.39 | 33.415 | 32.759999 | 21626 |
| 1734046500 | 33.25 | -0.3 | -0.89 | 33.5 | 33.64 | 32.909999 | 26598 |
| 1733960100 | 33.549999 | 0.43 | 1.30 | 33.549999 | 33.97 | 33.22 | 71096 |
| 1733873700 | 33.119999 | 0.31 | 0.94 | 32.619999 | 33.369999 | 32.33 | 32026 |
| 1733787300 | 32.81 | -0.24 | -0.73 | 33.165 | 33.4 | 32.759999 | 32760 |
| 1733528100 | 33.049999 | -0.06 | -0.18 | 33.49 | 33.49 | 32.5985 | 19273 |
| 1733441700 | 33.11 | -0.21 | -0.63 | 33.46 | 33.59 | 33.04 | 28444 |
| 1733355300 | 33.32 | 0.5 | 1.52 | 33.1 | 33.35 | 32.615 | 34775 |
| 1733268900 | 32.82 | -0.16 | -0.49 | 32.97 | 33.5163 | 32.52 | 25138 |
| 1733182500 | 32.979999 | 0.03 | 0.09 | 32.64 | 33.47 | 32.53 | 42364 |
| 1732917840 | 32.95 | -0.21 | -0.63 | 33.27 | 33.369999 | 32.75 | 21736 |
| 1732750500 | 33.159999 | -0.16 | -0.48 | 33.66 | 34.21 | 32.99 | 25769 |
| 1732664100 | 33.32 | -0.05 | -0.15 | 33.5 | 33.549999 | 32.985 | 24382 |
| 1732577700 | 33.369999 | -0.02 | -0.06 | 34.17 | 34.39 | 33.369999 | 56419 |
| 1732318500 | 33.39 | 0.81 | 2.49 | 33.07 | 33.4 | 32.72 | 38662 |
| 1732232100 | 32.58 | 0.35 | 1.09 | 32.7 | 33 | 32.505 | 32966 |
| 1732145700 | 32.229999 | -0.28 | -0.86 | 32.59 | 32.63 | 31.79 | 35407 |
| 1732059300 | 32.509999 | 0.16 | 0.49 | 32.33 | 32.63 | 32.2 | 22008 |
| 1731972900 | 32.35 | -0.45 | -1.37 | 32.869999 | 32.869999 | 32.33 | 36036 |
| 1731713700 | 32.799999 | -0.26 | -0.79 | 33.2 | 33.36 | 32.505 | 28029 |
| 1731627300 | 33.06 | 0.28 | 0.85 | 33.02 | 33.5095 | 32.52 | 35637 |
| 1731540900 | 32.78 | -0.04 | -0.12 | 33.5 | 33.98 | 32.65 | 42918 |
| 1731454500 | 32.82 | -0.1 | -0.30 | 32.92 | 33.21 | 32.63 | 54102 |
| 1731368100 | 32.92 | 0.36 | 1.11 | 33.24 | 33.655 | 32.79 | 56687 |
| 1731108900 | 32.56 | -0.06 | -0.18 | 32.79 | 33.29 | 32.509999 | 33139 |
| 1731022500 | 32.619999 | -0.88 | -2.63 | 32.65 | 33.78 | 32.35 | 40213 |
| 1730936100 | 33.5 | 3.29 | 10.89 | 31.87 | 35.125 | 31.87 | 180492 |
| 1730849700 | 30.21 | 0.6 | 2.03 | 29.72 | 30.38 | 29.425 | 70043 |
| 1730763300 | 29.61 | -0.58 | -1.92 | 30.01 | 30.01 | 29.44 | 34466 |
| 1730500500 | 30.19 | 0.11 | 0.37 | 30.42 | 30.65 | 29.98 | 60808 |
| 1730414100 | 30.08 | -1.18 | -3.77 | 31.375 | 31.375 | 30.03 | 44430 |
| 1730327700 | 31.26 | 1.16 | 3.85 | 30.48 | 31.88 | 30.48 | 36743 |
| 1730241300 | 30.1 | -0.39 | -1.28 | 29.7 | 30.5 | 29.7 | 26664 |
| 1730154900 | 30.49 | 0.78 | 2.63 | 30.2 | 30.55 | 30.1 | 26359 |
| 1729895700 | 29.71 | -0.69 | -2.27 | 30.65 | 30.65 | 29.67 | 22913 |
| 1729809300 | 30.4 | -0.3 | -0.98 | 30.68 | 30.7 | 30.381 | 23838 |
| 1729722900 | 30.7 | 0.25 | 0.82 | 30.16 | 30.725 | 30.16 | 25687 |
| 1729636500 | 30.45 | 0.4 | 1.33 | 30.26 | 30.45 | 30.2 | 21463 |
| 1729550100 | 30.05 | -1.25 | -3.99 | 31.4 | 31.4 | 30.0095 | 24108 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
