Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -3.13588850174 | 31.57 | 32.33 | 29.8605 | 57898 | 31.14447884 | CS |
| 4 | -0.44 | -1.41843971631 | 31.02 | 32.33 | 29.41 | 39791 | 30.9254871 | CS |
| 12 | -2.88 | -8.6072922893 | 33.46 | 33.97 | 28.05 | 42501 | 30.83800658 | CS |
| 26 | 1.14 | 3.8722826087 | 29.44 | 35.125 | 27.9 | 41064 | 30.77296774 | CS |
| 52 | 7.22 | 30.9075342466 | 23.36 | 35.125 | 21.1 | 50015 | 26.83573385 | CS |
| 156 | 0.5 | 1.66223404255 | 30.08 | 35.125 | 17.74 | 34411 | 25.7026341 | CS |
| 260 | 13.34 | 77.3781902552 | 17.24 | 35.125 | 11.34 | 34318 | 25.90821916 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 30.58 | -0.42 | -1.35 | 31.14 | 31.14 | 29.8605 | 50858 |
| 1740526500 | 31 | -0.09 | -0.29 | 30.81 | 31.63 | 30.65 | 75793 |
| 1740440100 | 31.09 | -0.3 | -0.96 | 31.605 | 31.605 | 31.07 | 56358 |
| 1740180900 | 31.39 | -0.34 | -1.07 | 32.119999 | 32.33 | 31.245 | 57696 |
| 1740094500 | 31.73 | -0.06 | -0.19 | 31.57 | 31.93 | 31.3 | 48783 |
| 1740008100 | 31.79 | 0.17 | 0.54 | 31.3 | 31.79 | 30.105 | 32271 |
| 1739921700 | 31.62 | 0.37 | 1.18 | 31.23 | 31.71 | 31.23 | 34687 |
| 1739576100 | 31.25 | 0.12 | 0.39 | 31.13 | 31.67 | 31.04 | 29983 |
| 1739489700 | 31.13 | 0.44 | 1.43 | 30.96 | 31.15 | 30.52 | 38117 |
| 1739403300 | 30.69 | -0.72 | -2.29 | 31.19 | 31.19 | 30.535 | 29577 |
| 1739316900 | 31.41 | 0.75 | 2.45 | 30.55 | 31.46 | 30.37 | 26415 |
| 1739230500 | 30.66 | 0.01 | 0.03 | 30.85 | 30.9 | 30.43 | 37617 |
| 1738971300 | 30.65 | -0.22 | -0.71 | 30.92 | 30.965 | 30.17 | 34095 |
| 1738884900 | 30.87 | 0.5 | 1.65 | 30.46 | 30.9 | 30.35 | 26487 |
| 1738798500 | 30.37 | 0.13 | 0.43 | 30.18 | 30.48 | 29.88 | 23067 |
| 1738712100 | 30.24 | 0.69 | 2.34 | 29.6 | 30.24 | 29.58 | 20648 |
| 1738625700 | 29.55 | -0.86 | -2.83 | 29.53 | 30.02 | 29.41 | 33202 |
| 1738366500 | 30.41 | -0.19 | -0.62 | 30.44 | 30.74 | 29.905 | 66243 |
| 1738280100 | 30.6 | -0.29 | -0.94 | 31.02 | 31.5 | 30.37 | 34135 |
| 1738193700 | 30.89 | 0.17 | 0.55 | 30.49 | 31.14 | 28.95 | 58769 |
| 1738107300 | 30.72 | 0.22 | 0.72 | 30.88 | 31.04 | 30.25 | 120467 |
| 1738020900 | 30.5 | 0.64 | 2.14 | 29.86 | 31.04 | 29.5 | 76865 |
| 1737761700 | 29.86 | -0.3 | -0.99 | 29.52 | 30.41 | 29.23 | 80654 |
| 1737675300 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1737588900 | 30.16 | -0.66 | -2.14 | 30.55 | 30.82 | 30 | 29462 |
| 1737502500 | 30.82 | 0.55 | 1.82 | 30.13 | 30.99 | 30.13 | 31147 |
| 1737156900 | 30.27 | 0.17 | 0.56 | 30.25 | 30.54 | 29.99 | 35286 |
| 1737070500 | 30.1 | -0.33 | -1.08 | 30.29 | 30.73 | 29.905 | 28645 |
| 1736984100 | 30.43 | 0.78 | 2.63 | 30.58 | 30.58 | 30.1 | 20687 |
| 1736897700 | 29.65 | 0.78 | 2.70 | 28.96 | 29.65 | 28.86 | 39983 |
| 1736811300 | 28.87 | 0.46 | 1.62 | 28.06 | 28.94 | 28.05 | 34304 |
| 1736552100 | 28.41 | -1.25 | -4.21 | 29.535 | 29.535 | 28.3 | 33944 |
| 1736379300 | 29.66 | -0.11 | -0.37 | 29.39 | 29.7 | 29.365 | 22053 |
| 1736292900 | 29.77 | -0.24 | -0.80 | 30.29 | 30.29 | 29.28 | 43038 |
| 1736206500 | 30.01 | 0.22 | 0.74 | 29.935 | 30.05 | 29.53 | 42699 |
| 1735947300 | 29.79 | 0.18 | 0.61 | 29.62 | 29.79 | 29.29 | 20615 |
| 1735860900 | 29.61 | -0.48 | -1.60 | 30.21 | 30.31 | 29.52 | 37097 |
| 1735688100 | 30.09 | -0.25 | -0.82 | 30.53 | 30.545 | 29.93 | 30729 |
| 1735601700 | 30.34 | 0.16 | 0.53 | 30.52 | 30.52 | 29.825 | 34934 |
| 1735342500 | 30.18 | -0.68 | -2.20 | 30.87 | 30.87 | 29.97 | 36900 |
| 1735256100 | 30.86 | 0.27 | 0.88 | 30.47 | 31 | 30.23 | 67225 |
| 1735077840 | 30.59 | -0.16 | -0.52 | 30.85 | 30.93 | 30.01 | 33428 |
| 1734996900 | 30.75 | 0.36 | 1.18 | 30.03 | 31.49 | 29.855 | 80329 |
| 1734737700 | 30.39 | 0.21 | 0.70 | 30.15 | 30.62 | 30.01 | 99274 |
| 1734651300 | 30.18 | -0.28 | -0.92 | 30.97 | 32.2299 | 30.13 | 53048 |
| 1734564900 | 30.46 | -2.03 | -6.25 | 32.7 | 32.869999 | 30.25 | 52454 |
| 1734478500 | 32.49 | -0.52 | -1.58 | 33.134999 | 33.159999 | 32.29 | 33639 |
| 1734392100 | 33.009999 | -0.05 | -0.15 | 32.95 | 33.42 | 32.86 | 29535 |
| 1734132900 | 33.06 | -0.19 | -0.57 | 33.39 | 33.415 | 32.759999 | 21626 |
| 1734046500 | 33.25 | -0.3 | -0.89 | 33.5 | 33.64 | 32.909999 | 26598 |
| 1733960100 | 33.549999 | 0.43 | 1.30 | 33.549999 | 33.97 | 33.22 | 71096 |
| 1733873700 | 33.119999 | 0.31 | 0.94 | 32.619999 | 33.369999 | 32.33 | 32026 |
| 1733787300 | 32.81 | -0.24 | -0.73 | 33.165 | 33.4 | 32.759999 | 32760 |
| 1733528100 | 33.049999 | -0.06 | -0.18 | 33.49 | 33.49 | 32.5985 | 19273 |
| 1733441700 | 33.11 | -0.21 | -0.63 | 33.46 | 33.59 | 33.04 | 28444 |
| 1733355300 | 33.32 | 0.5 | 1.52 | 33.1 | 33.35 | 32.615 | 34775 |
| 1733268900 | 32.82 | -0.16 | -0.49 | 32.97 | 33.5163 | 32.52 | 25138 |
| 1733182500 | 32.979999 | 0.03 | 0.09 | 32.64 | 33.47 | 32.53 | 42364 |
| 1732917840 | 32.95 | -0.21 | -0.63 | 33.27 | 33.369999 | 32.75 | 21736 |
| 1732750500 | 33.159999 | -0.16 | -0.48 | 33.66 | 34.21 | 32.99 | 25769 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
