ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust SMID Capital Strength ETF

First Trust SMID Capital Strength ETF (FSCS)

34,3652
-0,2948
(-0,85%)
Fechado 19 Março 5:00PM
34,2801
-0,0851
(-0,25%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1324-0.38379481471234.497634.8133.431626934.35636644SP
4-1.8648-5.1471156500136.2336.433.43602834.69378201SP
12-1.4639-4.0857850183235.829136.9333.43548435.57777539SP
26-0.3248-0.93629287979234.6938.6133.43412136.17062447SP
522.58528.1346758967931.7838.6131.36355735.43813863SP
1562.58528.1346758967931.7838.6131.36355735.43813863SP
2602.58528.1346758967931.7838.6131.36355735.43813863SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730034.3652-0.29-0.8534.4534.4534.2801615
174225090034.660.621.8234.4434.8134.4438489
174199170034.040.581.7233.4334.097133.4320889
174190530033.4634-0.53-1.5533.6433.6433.46342322
174181890033.99-0.23-0.6733.9534.077933.821415
174173250034.22-0.4-1.1634.497634.497634.0518231
174164610034.6211-0.5-1.4334.9934.9934.421259
174139050035.12450.280.8135.0635.235.0619749
174130410034.8424-0.27-0.7834.8334.842434.6504
174121770035.11710.351.0234.8535.15934.8351988
174113130034.7623-0.62-1.7735.0735.0734.76231726
174104490035.3871-0.57-1.5935.4535.4535.37227
174078570035.960.451.2735.6935.9635.563005
174069930035.5075-0.16-0.4635.7235.74535.5075951
174061290035.67-0.03-0.0835.56535.6735.565605
174052650035.70.040.1135.5235.735.52133
174044010035.660.130.3535.59235.7635.5922155
174018090035.5344-0.57-1.5735.5935.5935.467498
174009450036.1-0.22-0.6035.98536.135.9851775
174000810036.3162-0.08-0.2336.2936.316236.274268
173992170036.40.310.8636.2336.436.23361
173957610036.0894-0.19-0.5236.2236.2536.08943644
173948970036.27910.411.1436.22936.279136.18393
173940330035.8703-0.25-0.7035.7235.870335.71162153
173931690036.1229-0.15-0.4136.0736.1636.074580
173923050036.270.080.2336.536.536.154916
173897130036.1852-0.2-0.5536.33136.33136.08531587
173888490036.387-0.06-0.1736.4836.4936.317707
173879850036.450.340.9436.236.4636.156527
173871210036.110.030.0936.1536.309935.954432
173862570036.0788-0.24-0.6735.5536.249935.555878
173836650036.3204-0.16-0.4436.59329436.59329436.191420
173828010036.480.10.2736.4936.66136.48461
173819370036.38-0.14-0.3936.5836.5836.186649
173810730036.5213-0.11-0.3036.6936.7136.4939325
173802090036.630.280.7736.3536.6336.353733
173776170036.3519-0.19-0.5136.3736.4336.2930525
173767530036.5400.0036.5436.5436.540
173758890036.54-0.12-0.3236.9336.9336.3767456
173750250036.65770.391.0936.536.6636.55909
173715690036.26290.120.3236.30173236.3636.2652
173707050036.14560.240.6835.6336.1935.633969
173698410035.90310.381.0635.8835.90535.7227931
173689770035.52740.481.3735.335.527435.3394
173681130035.04580.260.7434.6835.045834.681313
173655210034.79-0.62-1.7434.81534.81534.637334
173637930035.40750.210.5935.2335.4335.19871485
173629290035.2-0.21-0.5935.3135.3135.2383
173620650035.4104-0.07-0.2035.6135.6735.41041237
173594730035.480.20.5535.235.4835.23001
173586090035.285-0.13-0.3535.2835.3135.173069
173568810035.41-0.04-0.1135.3835.6235.3614651
173560170035.45-0.18-0.5035.2935.4535.29409
173534250035.6272-0.34-0.9535.6335.735.418496
173525610035.96790.140.3935.8935.967935.8298965
173507784035.82910.280.7935.829135.829135.82916
173499690035.547-0.15-0.4335.3535.7535.3113564
173473770035.70.230.6435.735.735.7320
173465130035.4714-0.03-0.0735.59535.678135.4714624

Seu Histórico Recente