Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2009 | -0.550712719298 | 36.48 | 36.5 | 35.7116 | 4189 | 36.23337054 | SP |
| 4 | 0.6491 | 1.82177939938 | 35.63 | 36.93 | 35.55 | 7660 | 36.39334308 | SP |
| 12 | -0.9611 | -2.58081320723 | 37.2402 | 38.61 | 34.63 | 4674 | 36.5786656 | SP |
| 26 | 3.2891 | 9.96999090634 | 32.99 | 38.61 | 32.99 | 3661 | 36.18121255 | SP |
| 52 | 4.4991 | 14.1570169918 | 31.78 | 38.61 | 31.36 | 3283 | 35.59500156 | SP |
| 156 | 4.4991 | 14.1570169918 | 31.78 | 38.61 | 31.36 | 3283 | 35.59500156 | SP |
| 260 | 4.4991 | 14.1570169918 | 31.78 | 38.61 | 31.36 | 3283 | 35.59500156 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 35.8703 | -0.25 | -0.70 | 35.78 | 35.8703 | 35.7116 | 2154 |
| 1739316900 | 36.1229 | -0.15 | -0.41 | 36.07 | 36.16 | 36.07 | 4580 |
| 1739230500 | 36.27 | 0.08 | 0.23 | 36.5 | 36.5 | 36.15 | 4916 |
| 1738971300 | 36.1852 | -0.2 | -0.55 | 36.331 | 36.331 | 36.0853 | 1587 |
| 1738884900 | 36.387 | -0.06 | -0.17 | 36.48 | 36.49 | 36.31 | 7707 |
| 1738798500 | 36.45 | 0.34 | 0.94 | 36.2 | 36.46 | 36.15 | 6527 |
| 1738712100 | 36.11 | 0.03 | 0.09 | 36.15 | 36.3099 | 35.95 | 4432 |
| 1738625700 | 36.0788 | -0.24 | -0.67 | 36.16 | 36.2499 | 35.55 | 5936 |
| 1738366500 | 36.3204 | -0.16 | -0.44 | 36.593294 | 36.593294 | 36.19 | 1420 |
| 1738280100 | 36.48 | 0.1 | 0.27 | 36.49 | 36.661 | 36.48 | 461 |
| 1738193700 | 36.38 | -0.14 | -0.39 | 36.58 | 36.58 | 36.18 | 6649 |
| 1738107300 | 36.5213 | -0.11 | -0.30 | 36.69 | 36.71 | 36.49 | 39325 |
| 1738020900 | 36.63 | 0.28 | 0.77 | 36.35 | 36.63 | 36.35 | 3733 |
| 1737761700 | 36.3519 | -0.19 | -0.51 | 36.37 | 36.43 | 36.29 | 30525 |
| 1737675300 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1737588900 | 36.54 | -0.12 | -0.32 | 36.93 | 36.93 | 36.376 | 7456 |
| 1737502500 | 36.6577 | 0.39 | 1.09 | 36.5 | 36.66 | 36.5 | 5909 |
| 1737156900 | 36.2629 | 0.12 | 0.32 | 36.301732 | 36.36 | 36.2 | 652 |
| 1737070500 | 36.1456 | 0.24 | 0.68 | 35.63 | 36.19 | 35.63 | 3969 |
| 1736984100 | 35.9031 | 0.38 | 1.06 | 35.88 | 35.905 | 35.7227 | 931 |
| 1736897700 | 35.5274 | 0.48 | 1.37 | 35.3 | 35.5274 | 35.3 | 394 |
| 1736811300 | 35.0458 | 0.26 | 0.74 | 34.68 | 35.0458 | 34.68 | 1313 |
| 1736552100 | 34.79 | -0.62 | -1.74 | 35.06 | 35.06 | 34.63 | 7335 |
| 1736379300 | 35.4075 | 0.21 | 0.59 | 35.23 | 35.43 | 35.1987 | 1485 |
| 1736292900 | 35.2 | -0.21 | -0.59 | 35.19 | 35.72 | 35.19 | 974 |
| 1736206500 | 35.4104 | -0.07 | -0.20 | 35.61 | 35.67 | 35.4104 | 1237 |
| 1735947300 | 35.48 | 0.2 | 0.55 | 35.2 | 35.48 | 35.2 | 3001 |
| 1735860900 | 35.285 | -0.13 | -0.35 | 35.56 | 35.56 | 35.17 | 3070 |
| 1735688100 | 35.41 | -0.04 | -0.11 | 35.38 | 35.62 | 35.361 | 4651 |
| 1735601700 | 35.45 | -0.18 | -0.50 | 35.74 | 35.74 | 35.29 | 417 |
| 1735342500 | 35.6272 | -0.34 | -0.95 | 35.63 | 35.7 | 35.41 | 8496 |
| 1735256100 | 35.9679 | 0.14 | 0.39 | 35.89 | 35.9679 | 35.8298 | 965 |
| 1735077840 | 35.8291 | 0.28 | 0.79 | 35.8291 | 35.8291 | 35.8291 | 6 |
| 1734996900 | 35.547 | -0.15 | -0.43 | 35.35 | 35.75 | 35.31 | 13564 |
| 1734737700 | 35.7 | 0.23 | 0.64 | 35.57 | 35.7 | 35.57 | 324 |
| 1734651300 | 35.4714 | -0.03 | -0.07 | 35.595 | 35.6781 | 35.4714 | 624 |
| 1734564900 | 35.4966 | -1.18 | -3.22 | 36.56 | 36.56 | 35.4966 | 1337 |
| 1734478500 | 36.6764 | -0.49 | -1.32 | 36.95 | 36.95 | 36.6764 | 1058 |
| 1734392100 | 37.1681 | -0.05 | -0.14 | 37.258 | 37.36 | 37.1681 | 4211 |
| 1734132900 | 37.22 | -0.21 | -0.55 | 37.6 | 37.6 | 37.16 | 1421 |
| 1734046500 | 37.425 | -0.17 | -0.45 | 37.5 | 37.5299 | 37.33 | 2593 |
| 1733960100 | 37.5956 | 0.08 | 0.20 | 37.87 | 37.87 | 37.5956 | 1912 |
| 1733873700 | 37.52 | 0.14 | 0.37 | 37.7 | 37.7 | 37.51 | 1182 |
| 1733787300 | 37.38 | -0.21 | -0.56 | 37.44 | 37.59 | 37.38 | 1644 |
| 1733528100 | 37.59 | -0.25 | -0.65 | 37.72 | 37.96 | 37.59 | 6521 |
| 1733441700 | 37.837 | -0.2 | -0.53 | 37.9353 | 38.05 | 37.837 | 6395 |
| 1733355300 | 38.0402 | 0.08 | 0.20 | 37.87 | 38.0402 | 37.87 | 2872 |
| 1733268900 | 37.9641 | -0.09 | -0.23 | 37.910172 | 38.11 | 37.910172 | 6892 |
| 1733182500 | 38.05 | -0.19 | -0.50 | 38.08 | 38.27 | 38.045 | 6664 |
| 1732917840 | 38.2412 | 0.13 | 0.34 | 38.38 | 38.43 | 38.2412 | 782 |
| 1732750500 | 38.11 | -0.29 | -0.76 | 38.4 | 38.4 | 38.11 | 6267 |
| 1732664100 | 38.4 | 0.01 | 0.02 | 38.054 | 38.4 | 38.04 | 5457 |
| 1732577700 | 38.3909 | 0.36 | 0.95 | 38.56 | 38.61 | 38.38 | 6545 |
| 1732318500 | 38.0283 | 0.47 | 1.24 | 37.98 | 38.06 | 37.9241 | 1196 |
| 1732232100 | 37.5622 | 0.54 | 1.45 | 37.2402 | 37.6149 | 37.24 | 3296 |
| 1732145700 | 37.0243 | 0.2 | 0.53 | 36.7 | 37.11 | 36.7 | 1535 |
| 1732059300 | 36.8274 | -0.12 | -0.33 | 36.72 | 36.91 | 36.72 | 3534 |
| 1731972900 | 36.9496 | 0.1 | 0.27 | 37.1 | 37.1 | 36.9496 | 2122 |
| 1731713700 | 36.85 | -0.48 | -1.29 | 36.93 | 37.15 | 36.85 | 6832 |
| 1731627300 | 37.33 | -0.39 | -1.04 | 37.98 | 37.98 | 37.283 | 2547 |
| 1731540900 | 37.7234 | -0.1 | -0.27 | 37.94 | 38.07 | 37.7234 | 1711 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
